US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sasol

6.89

-0.0600-0.86%

Post-market: 6.890.00000.00%16:33 EDT

Volume:1.13M

Turnover:7.72M

Market Cap:4.48B

PE:11.61

High:6.90

Open:6.79

Low:6.74

Close:6.95

52wk High:7.34

52wk Low:2.78

Shares:649.78M

Float Shares:583.00M

Volume Ratio:1.28

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5936

EPS(LYR):0.5971

ROE:5.07%

ROA:6.01%

PB:0.55

PE(LYR):11.54

Loading ...

Overview Company News Filings

Stock Track | Sasol Soars 8.42% as Company Swings to Profit in Fiscal 2025 Despite Challenging Environment

Stock Track | Sasol Soars 8.42% as Company Swings to Profit in Fiscal 2025 Despite Challenging Environment

Top Premarket Gainers

MT Newswires Live

Press Release: SASOL LIMITED: AUDITED FINANCIAL RESULTS FOR THE YEAR ENDED 30 JUNE 2025

Stock Track | Sasol Shares Soar 6.20% Pre-Market as Company Swings to Profit in Fiscal 2025

Stock Track | Sasol Surges 6.20% Pre-Market as Company Swings to Profit in Fiscal 2025

Dow Jones Top Energy Headlines at 4 AM ET: Orsted Confirms Rights Issue After Stop-Work Order on Revolution Wind | Sasol ...

Sasol Swings to Profit Despite Challenging Environment -- Update

Sasol Expects Fiscal 2025 Earnings Growth of Up to 100%; Shares Up Pre-Bell

MT Newswires Live

Dialight Celebrates Inauguration of New Penang Facility in Malaysia

Sasol to Supply Catalyst to German Startup Ineratec

MT Newswires Live

Press Release: SASOL LIMITED: PRODUCTION AND SALES METRICS AND TRADING STATEMENT FOR THE YEAR ENDED 30 JUNE 2025

Sasol's Unit, Akuo Sign 15-Year Virtual Power Purchase Agreement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","market":"US","secType":"STK","nameCN":"Sasol","latestPrice":6.89,"timestamp":1758052800000,"preClose":6.95,"halted":0,"volume":1128053,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:33 EDT","volume":13498,"amount":93001.22,"timestamp":1758054795509},"delay":0,"floatShares":583000000,"shares":649775100,"eps":0.593579,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"09-16 17:12:39 EDT","open":6.79,"high":6.9,"low":6.74,"amount":7721259.4974298,"amplitude":0.023022,"askPrice":7,"askSize":300,"bidPrice":6.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.593579,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.95,"latestTime":"09:04 EDT","volume":4086,"amount":27707.4626436,"timestamp":1758027878582},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"16:33 EDT","volume":13498,"amount":93001.22,"timestamp":1758054795509},"volumeRatio":1.276266,"impliedVol":0.8112,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSL\",,,,,undefined,":{"symbol":"SSL","floatShares":583000000,"roa":"6.01%","roe":"5.07%","lyrEps":0.597141,"volumeRatio":1.276266,"shares":649775100,"dividePrice":0,"high":6.9,"amplitude":0.023022,"preClose":6.95,"low":6.74,"week52Low":2.78,"pbRate":"0.55","psRate":"0.34","week52High":7.34,"institutionHeld":0,"latestPrice":6.89,"committee":-0.5,"eps":0.593579,"divideRate":0,"volume":1128053,"delay":0,"ttmEps":0.593579,"open":6.79,"prevYearClose":4.56,"prevWeekClose":7.01,"prevMonthClose":6.74,"prevQuarterClose":4.42,"fiveDayClose":6.89,"twentyDayClose":5.78,"sixtyDayClose":5.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756108800000,"name":null,"time":"Pre-Market","dateTimestamp":1756094400000,"actualEps":null},{"date":"2025-02-24","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-08-20","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"Pre-Market","dateTimestamp":1724126400000,"actualEps":null},{"date":"2024-03-14","symbol":"SSL","amount":0.103656,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"南非萨索尔","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"date":"2024-02-26","symbol":"SSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708938000000,"name":null,"time":"Pre-Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-22","value":0.705433,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-21","value":0.308383,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.544763,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":0.282889,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.452827,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSL","date":"2025-09-15","current":11.58529,"percent":0.614064,"low":-2.122313,"twenty":-1.242297,"median":4.459735,"eighty":20.677914,"high":28.7917,"avg":8.474769,"sd":10.138116,"marketCap":4513939873.85},"quantilePoints":[{"date":"2020-09-18","current":-0.941854,"twenty":10.296087,"median":15.058812,"eighty":29.757607,"marketCap":5322901867.1},{"date":"2020-09-25","current":-0.876936,"twenty":10.206927,"median":15.049756,"eighty":29.754416,"marketCap":4685128756.9},{"date":"2020-10-02","current":-0.847695,"twenty":10.136019,"median":15.029727,"eighty":29.744299,"marketCap":4728373270.01},{"date":"2020-10-09","current":-0.846675,"twenty":10.094782,"median":15.017102,"eighty":29.725228,"marketCap":4723343925.04},{"date":"2020-10-16","current":-0.720059,"twenty":10.032027,"median":14.989593,"eighty":29.707777,"marketCap":3992888681.23},{"date":"2020-10-23","current":-0.704895,"twenty":9.871191,"median":14.958257,"eighty":29.680056,"marketCap":3988044126.66},{"date":"2020-10-30","current":-0.574736,"twenty":9.550805,"median":14.940386,"eighty":29.643102,"marketCap":3255466268.71},{"date":"2020-11-06","current":-0.624192,"twenty":7.757906,"median":14.900491,"eighty":29.604089,"marketCap":3651908604.46},{"date":"2020-11-13","current":-0.719006,"twenty":7.550905,"median":14.852352,"eighty":29.562021,"marketCap":4238082499.36},{"date":"2020-11-20","current":-0.776194,"twenty":2.667516,"median":14.792914,"eighty":29.512742,"marketCap":4657998038.54},{"date":"2020-11-27","current":-0.906938,"twenty":-0.60489,"median":14.783836,"eighty":29.49513,"marketCap":5455483116.53},{"date":"2020-12-04","current":-0.91673,"twenty":-0.667079,"median":14.769098,"eighty":29.461802,"marketCap":5534884156.81},{"date":"2020-12-11","current":-0.963015,"twenty":-0.686925,"median":14.723032,"eighty":29.451693,"marketCap":5840276021.55},{"date":"2020-12-18","current":-0.943996,"twenty":-0.717779,"median":14.672996,"eighty":29.433613,"marketCap":5962335495.66},{"date":"2020-12-24","current":-0.883485,"twenty":-0.735493,"median":14.653472,"eighty":29.426062,"marketCap":5542940191.05},{"date":"2020-12-31","current":-0.916306,"twenty":-0.756112,"median":14.620245,"eighty":29.374703,"marketCap":5737364070.79},{"date":"2021-01-08","current":-1.151277,"twenty":-0.779485,"median":14.528347,"eighty":29.218672,"marketCap":6906999209.09},{"date":"2021-01-15","current":-1.161635,"twenty":-0.805872,"median":14.478406,"eighty":29.0906,"marketCap":7018934941.56},{"date":"2021-01-22","current":-1.104366,"twenty":-0.835005,"median":14.403907,"eighty":29.056801,"marketCap":6728507659.86},{"date":"2021-01-29","current":-1.128537,"twenty":-0.847029,"median":14.32648,"eighty":28.974076,"marketCap":6853383624.73},{"date":"2021-02-05","current":-1.334916,"twenty":-0.866244,"median":14.306503,"eighty":28.913252,"marketCap":8228566957.04},{"date":"2021-02-12","current":-1.369512,"twenty":-0.881463,"median":14.259586,"eighty":28.821012,"marketCap":8639987307.03},{"date":"2021-02-19","current":-1.388057,"twenty":-0.885781,"median":14.251157,"eighty":28.716311,"marketCap":8708779612.29},{"date":"2021-02-26","current":-1.454452,"twenty":-0.896748,"median":14.174831,"eighty":28.589761,"marketCap":7792625217.23},{"date":"2021-03-05","current":-1.727509,"twenty":-0.903121,"median":14.135509,"eighty":28.267955,"marketCap":9107208278.91},{"date":"2021-03-12","current":-1.775446,"twenty":-0.908398,"median":14.112589,"eighty":27.756717,"marketCap":9658812478.93},{"date":"2021-03-19","current":-1.671515,"twenty":-0.911669,"median":14.093997,"eighty":27.485122,"marketCap":9220476268.15},{"date":"2021-03-26","current":-1.687645,"twenty":-0.917748,"median":14.068167,"eighty":23.804955,"marketCap":9140302832.22},{"date":"2021-04-01","current":-1.71697,"twenty":-0.921706,"median":14.025342,"eighty":18.342745,"marketCap":9522186959.14},{"date":"2021-04-09","current":-1.652157,"twenty":-0.934722,"median":14.000312,"eighty":18.166569,"marketCap":9204295627.33},{"date":"2021-04-16","current":-1.802318,"twenty":-0.945568,"median":13.980044,"eighty":18.110199,"marketCap":10227877192.03},{"date":"2021-04-23","current":-1.846915,"twenty":-0.955155,"median":13.936351,"eighty":18.066757,"marketCap":10505888675.57},{"date":"2021-04-30","current":-1.883417,"twenty":-0.968357,"median":13.923491,"eighty":17.954211,"marketCap":10558996496.72},{"date":"2021-05-07","current":-1.858066,"twenty":-0.97984,"median":13.911725,"eighty":17.899756,"marketCap":10741692587.91},{"date":"2021-05-14","current":-1.829595,"twenty":-0.983561,"median":13.858553,"eighty":17.894577,"marketCap":10537840521.74},{"date":"2021-05-21","current":-1.699843,"twenty":-1.018966,"median":13.843196,"eighty":17.891566,"marketCap":9907782896.9},{"date":"2021-05-28","current":-1.734015,"twenty":-1.095685,"median":13.837295,"eighty":17.890794,"marketCap":10251941553.61},{"date":"2021-06-04","current":-1.797011,"twenty":-1.127819,"median":13.833327,"eighty":17.89074,"marketCap":10844612176.33},{"date":"2021-06-11","current":-1.794025,"twenty":-1.151277,"median":13.788966,"eighty":17.886398,"marketCap":10630309482.12},{"date":"2021-06-18","current":-1.628574,"twenty":-1.164978,"median":13.767029,"eighty":17.703597,"marketCap":9252884094.27},{"date":"2021-06-25","current":-1.748617,"twenty":-1.334916,"median":13.733833,"eighty":17.69812,"marketCap":10082290986.88},{"date":"2021-07-02","current":-1.69029,"twenty":-1.359967,"median":13.709004,"eighty":17.696974,"marketCap":9619864331.36},{"date":"2021-07-09","current":-1.718228,"twenty":-1.371635,"median":13.686212,"eighty":17.656579,"marketCap":9796621979.53},{"date":"2021-07-16","current":-1.620002,"twenty":-1.457771,"median":13.636485,"eighty":17.644861,"marketCap":9133029873.4},{"date":"2021-07-23","current":-1.686185,"twenty":-1.507228,"median":13.609184,"eighty":17.644456,"marketCap":9271026404.88},{"date":"2021-07-30","current":-1.692141,"twenty":-1.567243,"median":13.594312,"eighty":17.632027,"marketCap":9428856138.23},{"date":"2021-08-06","current":-1.707243,"twenty":-1.611729,"median":13.580047,"eighty":17.627465,"marketCap":9483182054.76},{"date":"2021-08-13","current":-1.680496,"twenty":-1.63056,"median":13.551942,"eighty":17.62457,"marketCap":9294737081.35},{"date":"2021-08-20","current":13.644217,"twenty":-1.628935,"median":13.580047,"eighty":17.604644,"marketCap":8053599219.83},{"date":"2021-08-27","current":15.648277,"twenty":-1.628603,"median":13.594312,"eighty":17.571754,"marketCap":9567973468.73},{"date":"2021-09-03","current":15.381388,"twenty":-1.621716,"median":13.609184,"eighty":17.540541,"marketCap":9729914769.96},{"date":"2021-09-10","current":15.414793,"twenty":-1.613797,"median":13.634216,"eighty":17.522688,"marketCap":9832164986.76},{"date":"2021-09-17","current":15.769551,"twenty":-1.607664,"median":13.656726,"eighty":17.503201,"marketCap":9648984418},{"date":"2021-09-24","current":17.337998,"twenty":-1.603296,"median":13.694723,"eighty":17.482381,"marketCap":10449400173.63},{"date":"2021-10-01","current":19.199929,"twenty":-1.589743,"median":13.716281,"eighty":17.578771,"marketCap":11646166946.92},{"date":"2021-10-08","current":19.994477,"twenty":-1.570947,"median":13.746809,"eighty":17.635134,"marketCap":12098381418.32},{"date":"2021-10-15","current":19.178765,"twenty":-1.557909,"median":13.769087,"eighty":17.697432,"marketCap":11846305424.11},{"date":"2021-10-22","current":18.317747,"twenty":-1.552309,"median":13.809916,"eighty":17.888135,"marketCap":11190042122.54},{"date":"2021-10-29","current":17.881767,"twenty":-1.530358,"median":13.833362,"eighty":17.891187,"marketCap":10595976737.26},{"date":"2021-11-05","current":18.214027,"twenty":-1.509557,"median":13.840248,"eighty":17.927543,"marketCap":10913867868.5},{"date":"2021-11-12","current":17.894482,"twenty":-1.504034,"median":13.853469,"eighty":18.10088,"marketCap":10575688879.9},{"date":"2021-11-19","current":17.20897,"twenty":-1.495044,"median":13.877933,"eighty":18.121409,"marketCap":9898387917.49},{"date":"2021-11-26","current":17.254918,"twenty":-1.482081,"median":13.915211,"eighty":18.160191,"marketCap":9588719496.4},{"date":"2021-12-03","current":19.725065,"twenty":-1.46441,"median":13.926633,"eighty":18.208573,"marketCap":11078230814.47},{"date":"2021-12-10","current":19.693432,"twenty":-1.446112,"median":13.948808,"eighty":18.295938,"marketCap":11136152018.23},{"date":"2021-12-17","current":17.677704,"twenty":-1.415383,"median":13.986973,"eighty":18.295938,"marketCap":10068802121.47},{"date":"2021-12-23","current":17.59113,"twenty":-1.386471,"median":14.000312,"eighty":18.287576,"marketCap":10151819738.54},{"date":"2021-12-31","current":18.041283,"twenty":-1.378006,"median":14.025342,"eighty":18.298384,"marketCap":10209701045.73},{"date":"2022-01-07","current":18.215097,"twenty":-1.369228,"median":14.087051,"eighty":18.353476,"marketCap":10532705482.53},{"date":"2022-01-14","current":20.016529,"twenty":-1.368048,"median":14.095588,"eighty":18.394194,"marketCap":11758576782},{"date":"2022-01-21","current":21.679185,"twenty":-1.367876,"median":14.112589,"eighty":18.509187,"marketCap":12990797909.47},{"date":"2022-01-28","current":23.875315,"twenty":-1.359967,"median":14.135509,"eighty":18.596223,"marketCap":13785109424.22},{"date":"2022-02-04","current":24.392024,"twenty":-1.357085,"median":14.174831,"eighty":18.735449,"marketCap":14205769604.09},{"date":"2022-02-11","current":22.709436,"twenty":-1.347711,"median":14.251157,"eighty":19.155053,"marketCap":13600394529.05},{"date":"2022-02-18","current":22.928367,"twenty":-1.347711,"median":14.312936,"eighty":19.268373,"marketCap":13718228950.77},{"date":"2022-02-25","current":22.244584,"twenty":-1.347711,"median":14.387272,"eighty":19.540952,"marketCap":13936813792.26},{"date":"2022-03-04","current":24.381639,"twenty":-1.347711,"median":14.512397,"eighty":19.861088,"marketCap":15060140872.12},{"date":"2022-03-11","current":23.376558,"twenty":-1.347711,"median":14.643758,"eighty":20.092061,"marketCap":14787837042.45},{"date":"2022-03-18","current":23.433871,"twenty":-1.347711,"median":14.70891,"eighty":20.540149,"marketCap":14896856533.88},{"date":"2022-03-25","current":24.194474,"twenty":-1.347711,"median":14.775244,"eighty":21.68621,"marketCap":15837598816.79},{"date":"2022-04-01","current":23.76925,"twenty":-1.347711,"median":14.815645,"eighty":22.154762,"marketCap":15425486369.56},{"date":"2022-04-08","current":24.532937,"twenty":-1.347711,"median":14.815645,"eighty":22.653873,"marketCap":15920769395.02},{"date":"2022-04-14","current":24.355356,"twenty":-1.347711,"median":14.815645,"eighty":22.865148,"marketCap":15807682320.37},{"date":"2022-04-22","current":25.187507,"twenty":-1.347711,"median":14.895454,"eighty":23.107393,"marketCap":15357901625.28},{"date":"2022-04-29","current":25.939251,"twenty":-1.347711,"median":14.898201,"eighty":23.43757,"marketCap":15628863947.54},{"date":"2022-05-06","current":25.165186,"twenty":-1.347711,"median":14.898201,"eighty":23.59561,"marketCap":15053283107.28},{"date":"2022-05-13","current":26.118451,"twenty":-1.347711,"median":14.898201,"eighty":23.771857,"marketCap":15391567907.46},{"date":"2022-05-20","current":25.987626,"twenty":-1.347711,"median":14.898201,"eighty":23.916489,"marketCap":15577945296.44},{"date":"2022-05-27","current":26.674424,"twenty":-1.347711,"median":14.931459,"eighty":24.042509,"marketCap":16301398568.01},{"date":"2022-06-03","current":27.541438,"twenty":-1.347711,"median":15.0069,"eighty":24.199592,"marketCap":16879801445.72},{"date":"2022-06-10","current":27.18973,"twenty":-1.347711,"median":15.115385,"eighty":24.377545,"marketCap":16345467663.93},{"date":"2022-06-17","current":24.687309,"twenty":-1.347711,"median":15.215186,"eighty":24.435975,"marketCap":14695764379.55},{"date":"2022-06-24","current":24.34055,"twenty":-1.350054,"median":15.326724,"eighty":24.455503,"marketCap":14659493756.4},{"date":"2022-07-01","current":23.089769,"twenty":-1.350054,"median":15.369848,"eighty":24.522862,"marketCap":13380789272.73},{"date":"2022-07-08","current":24.799857,"twenty":-1.350054,"median":15.409191,"eighty":24.557535,"marketCap":14016900727.59},{"date":"2022-07-15","current":22.04873,"twenty":-1.350054,"median":15.436218,"eighty":24.557535,"marketCap":12310580928.33},{"date":"2022-07-22","current":22.910365,"twenty":-1.350054,"median":15.514902,"eighty":24.557535,"marketCap":12953111125.36},{"date":"2022-07-29","current":23.1124,"twenty":-1.350054,"median":15.557006,"eighty":24.557535,"marketCap":13239153841.04},{"date":"2022-08-05","current":22.654084,"twenty":-1.350054,"median":15.585643,"eighty":24.557535,"marketCap":12834743670.07},{"date":"2022-08-12","current":23.688027,"twenty":-1.350054,"median":15.604216,"eighty":24.557535,"marketCap":13854596241.28},{"date":"2022-08-19","current":21.908363,"twenty":-1.350054,"median":15.648277,"eighty":24.557535,"marketCap":12255211291.77},{"date":"2022-08-26","current":5.622185,"twenty":-1.350054,"median":15.612621,"eighty":24.557535,"marketCap":13016477128.59},{"date":"2022-09-02","current":5.452809,"twenty":-1.350054,"median":15.586805,"eighty":24.557535,"marketCap":12336350172.02},{"date":"2022-09-09","current":5.205924,"twenty":-1.350054,"median":15.576225,"eighty":24.557535,"marketCap":11736837120.39},{"date":"2022-09-16","current":5.026218,"twenty":-1.350054,"median":15.52548,"eighty":24.557535,"marketCap":11087216758.8},{"date":"2022-09-23","current":4.734125,"twenty":-1.350054,"median":15.465486,"eighty":24.557535,"marketCap":10274524466.25},{"date":"2022-09-30","current":4.619535,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":9988378348.21},{"date":"2022-10-07","current":5.147981,"twenty":-1.350054,"median":15.41707,"eighty":24.557535,"marketCap":11090114371.85},{"date":"2022-10-14","current":4.968414,"twenty":-1.350054,"median":15.371665,"eighty":24.557535,"marketCap":10601212499.27},{"date":"2022-10-21","current":4.709396,"twenty":-1.350054,"median":15.350737,"eighty":24.557535,"marketCap":10085996451.19},{"date":"2022-10-28","current":5.149541,"twenty":-1.350054,"median":15.199944,"eighty":24.557535,"marketCap":11049236934.33},{"date":"2022-11-04","current":5.031183,"twenty":-1.350054,"median":15.021983,"eighty":24.557535,"marketCap":10908537397.41},{"date":"2022-11-11","current":4.983619,"twenty":-1.350054,"median":14.961431,"eighty":24.557535,"marketCap":11220257370.89},{"date":"2022-11-18","current":4.841137,"twenty":-1.350054,"median":14.894997,"eighty":24.557535,"marketCap":10942029069.71},{"date":"2022-11-25","current":4.84188,"twenty":-1.350054,"median":14.79043,"eighty":24.557535,"marketCap":11019019998.19},{"date":"2022-12-02","current":4.602973,"twenty":-1.350054,"median":14.723032,"eighty":24.557535,"marketCap":10258498409.51},{"date":"2022-12-09","current":4.459735,"twenty":-1.350054,"median":14.528347,"eighty":24.557535,"marketCap":10008320203.41},{"date":"2022-12-16","current":4.382526,"twenty":-1.350054,"median":14.32648,"eighty":24.557535,"marketCap":9655937651.53},{"date":"2022-12-23","current":4.508244,"twenty":-1.350054,"median":14.093997,"eighty":24.557535,"marketCap":10338009481.4},{"date":"2022-12-30","current":4.433329,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10158387642.81},{"date":"2023-01-06","current":4.442561,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10063872752.7},{"date":"2023-01-13","current":4.734526,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10977942175.49},{"date":"2023-01-20","current":4.846335,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11021559874.14},{"date":"2023-01-27","current":5.271497,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11937106718.98},{"date":"2023-02-03","current":5.06118,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":11304328630.27},{"date":"2023-02-10","current":4.912991,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10672766842.18},{"date":"2023-02-17","current":4.864468,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":10488458868.35},{"date":"2023-02-24","current":4.422641,"twenty":-1.350054,"median":14.025342,"eighty":24.557535,"marketCap":9258561825.32},{"date":"2023-03-03","current":4.51974,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":9580752486.97},{"date":"2023-03-10","current":4.219246,"twenty":-1.350054,"median":13.986973,"eighty":24.557535,"marketCap":8897210670.27},{"date":"2023-03-17","current":3.847367,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8056925612.71},{"date":"2023-03-24","current":3.802989,"twenty":-1.350054,"median":13.926633,"eighty":24.557535,"marketCap":8064074191.58},{"date":"2023-03-31","current":3.991477,"twenty":-1.347711,"median":13.904236,"eighty":24.556305,"marketCap":8686919397.36},{"date":"2023-04-06","current":4.093009,"twenty":-1.347711,"median":13.851157,"eighty":24.556305,"marketCap":8642496884.16},{"date":"2023-04-14","current":4.062036,"twenty":-1.350054,"median":13.712131,"eighty":24.557535,"marketCap":8656984710.57},{"date":"2023-04-21","current":3.87519,"twenty":-1.350054,"median":13.483343,"eighty":24.557535,"marketCap":8289435619.48},{"date":"2023-04-28","current":3.944093,"twenty":-1.350054,"median":13.225787,"eighty":24.557535,"marketCap":8331251152.35},{"date":"2023-05-05","current":3.86194,"twenty":-1.350054,"median":12.98331,"eighty":24.557535,"marketCap":8126239491.95},{"date":"2023-05-12","current":3.916432,"twenty":-1.350054,"median":12.655857,"eighty":24.557535,"marketCap":7884109875.99},{"date":"2023-05-19","current":3.876184,"twenty":-1.350054,"median":12.428282,"eighty":24.557535,"marketCap":7717737765.75},{"date":"2023-05-26","current":3.93548,"twenty":-1.350054,"median":11.971666,"eighty":24.557535,"marketCap":7683510482.94},{"date":"2023-06-02","current":4.014983,"twenty":-1.350054,"median":11.64129,"eighty":24.557535,"marketCap":7891317534.59},{"date":"2023-06-09","current":4.299868,"twenty":-1.350054,"median":11.152353,"eighty":24.557535,"marketCap":8794490399.4},{"date":"2023-06-16","current":4.338817,"twenty":-1.350054,"median":10.922564,"eighty":24.557535,"marketCap":9138554862.17},{"date":"2023-06-23","current":3.843457,"twenty":-1.352398,"median":10.833559,"eighty":24.558764,"marketCap":8007808375.57},{"date":"2023-06-30","current":3.875759,"twenty":-1.352398,"median":10.689645,"eighty":24.558764,"marketCap":7964283588.97},{"date":"2023-07-07","current":3.927847,"twenty":-1.354741,"median":10.603656,"eighty":24.559994,"marketCap":7919701589.19},{"date":"2023-07-14","current":3.970442,"twenty":-1.357085,"median":10.518532,"eighty":24.561224,"marketCap":8508483071.62},{"date":"2023-07-19","current":3.933922,"twenty":-1.357085,"median":10.486441,"eighty":24.561224,"marketCap":8465276624.1},{"date":"2023-07-28","current":4.086316,"twenty":-1.358238,"median":10.255259,"eighty":24.611658,"marketCap":8923447716.07},{"date":"2023-08-04","current":4.070646,"twenty":-1.358238,"median":10.147467,"eighty":24.611658,"marketCap":8399495776.43},{"date":"2023-08-11","current":4.466135,"twenty":-1.358238,"median":10.096642,"eighty":24.611658,"marketCap":9189690856.84},{"date":"2023-08-18","current":4.002023,"twenty":-1.358238,"median":10.00557,"eighty":24.611658,"marketCap":8089950403.09},{"date":"2023-08-25","current":17.385018,"twenty":-1.358238,"median":9.938098,"eighty":24.472044,"marketCap":8159398715.1},{"date":"2023-09-01","current":17.856032,"twenty":-1.358814,"median":9.906192,"eighty":24.401604,"marketCap":8311567776.46},{"date":"2023-09-08","current":17.629906,"twenty":-1.358814,"median":9.906192,"eighty":24.368269,"marketCap":8088344204.46},{"date":"2023-09-15","current":17.863775,"twenty":-1.358814,"median":9.906192,"eighty":24.24802,"marketCap":8280260263.76},{"date":"2023-09-22","current":17.840781,"twenty":-1.358814,"median":9.906192,"eighty":24.138942,"marketCap":8319299907.84},{"date":"2023-09-29","current":18.827361,"twenty":-1.359391,"median":9.877025,"eighty":24.004983,"marketCap":8693700927.87},{"date":"2023-10-06","current":17.180331,"twenty":-1.359391,"median":9.877025,"eighty":23.908237,"marketCap":7739830637.84},{"date":"2023-10-13","current":19.18161,"twenty":-1.359391,"median":9.877025,"eighty":23.769353,"marketCap":8909645924.23},{"date":"2023-10-20","current":18.214511,"twenty":-1.359967,"median":9.847857,"eighty":23.630003,"marketCap":8431064960.39},{"date":"2023-10-27","current":17.776272,"twenty":-1.364712,"median":9.760891,"eighty":23.535512,"marketCap":8227651467.49},{"date":"2023-11-03","current":16.744342,"twenty":-1.364712,"median":9.760891,"eighty":23.410946,"marketCap":7979196124.44},{"date":"2023-11-10","current":16.092815,"twenty":-1.364712,"median":9.760891,"eighty":23.107392,"marketCap":7630827139.1},{"date":"2023-11-17","current":16.272455,"twenty":-1.364712,"median":9.760891,"eighty":23.051006,"marketCap":7783878353.76},{"date":"2023-11-24","current":15.642998,"twenty":-1.364712,"median":9.760891,"eighty":23.021463,"marketCap":7320526639.03},{"date":"2023-12-01","current":14.82959,"twenty":-1.364712,"median":9.760891,"eighty":22.926454,"marketCap":6900420083.18},{"date":"2023-12-08","current":12.852053,"twenty":-1.364712,"median":9.760891,"eighty":22.816893,"marketCap":6025972721.74},{"date":"2023-12-14","current":12.461876,"twenty":-1.364712,"median":9.760891,"eighty":22.676825,"marketCap":5989460294.36},{"date":"2023-12-22","current":13.213744,"twenty":-1.366294,"median":9.68633,"eighty":22.504696,"marketCap":6337532226.44},{"date":"2023-12-29","current":13.377,"twenty":-1.367876,"median":9.628264,"eighty":22.244584,"marketCap":6353529662.79},{"date":"2024-01-05","current":13.377399,"twenty":-1.367919,"median":9.570198,"eighty":22.154762,"marketCap":6292276857.06},{"date":"2024-01-12","current":12.821331,"twenty":-1.367919,"median":9.570198,"eighty":21.916684,"marketCap":6035270022.9},{"date":"2024-01-19","current":11.654664,"twenty":-1.367962,"median":9.554037,"eighty":21.605042,"marketCap":5415292075.78},{"date":"2024-01-26","current":11.702807,"twenty":-1.367919,"median":9.570198,"eighty":20.738438,"marketCap":5454280599.12},{"date":"2024-02-02","current":11.519834,"twenty":-1.367919,"median":9.570198,"eighty":20.274168,"marketCap":5447574612.78},{"date":"2024-02-09","current":10.590622,"twenty":-1.367919,"median":9.570198,"eighty":19.865054,"marketCap":4908034401.42},{"date":"2024-02-16","current":10.956863,"twenty":-1.367919,"median":9.570198,"eighty":19.699759,"marketCap":5078377413.13},{"date":"2024-02-23","current":10.550878,"twenty":-1.367919,"median":9.570198,"eighty":19.287476,"marketCap":4843847216.32},{"date":"2024-03-01","current":24.446142,"twenty":-1.367876,"median":9.628264,"eighty":19.725065,"marketCap":4850258123.59},{"date":"2024-03-08","current":24.533628,"twenty":-1.367876,"median":9.628264,"eighty":19.87838,"marketCap":4994035919.04},{"date":"2024-03-15","current":22.689863,"twenty":-1.367876,"median":9.628264,"eighty":20.282823,"marketCap":4611273218.42},{"date":"2024-03-22","current":24.06369,"twenty":-1.367876,"median":9.628264,"eighty":20.747492,"marketCap":4860293726.48},{"date":"2024-03-28","current":24.442633,"twenty":-1.367876,"median":9.628264,"eighty":21.679185,"marketCap":4909760163.82},{"date":"2024-04-05","current":25.618589,"twenty":-1.367919,"median":9.570198,"eighty":21.955091,"marketCap":5220221926.85},{"date":"2024-04-12","current":28.7917,"twenty":-1.367919,"median":9.570198,"eighty":22.201077,"marketCap":5832727904.33},{"date":"2024-04-19","current":26.200752,"twenty":-1.367919,"median":9.570198,"eighty":22.403814,"marketCap":5207993909.91},{"date":"2024-04-26","current":21.758107,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4349724172.27},{"date":"2024-05-03","current":21.678368,"twenty":-1.367876,"median":9.628264,"eighty":22.500787,"marketCap":4430047855.26},{"date":"2024-05-10","current":22.899363,"twenty":-1.367876,"median":9.628264,"eighty":22.532418,"marketCap":4715310739.91},{"date":"2024-05-17","current":22.21723,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4640553649.88},{"date":"2024-05-24","current":21.968047,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4530279618.77},{"date":"2024-05-31","current":20.738747,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4244916179.6},{"date":"2024-06-07","current":20.315136,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":4084620136.24},{"date":"2024-06-14","current":19.386516,"twenty":-1.367876,"median":9.628264,"eighty":22.55948,"marketCap":3998736153.83},{"date":"2024-06-21","current":22.599265,"twenty":-1.367919,"median":9.570198,"eighty":22.606458,"marketCap":4760952823.16},{"date":"2024-06-28","current":23.062486,"twenty":-1.368091,"median":9.493528,"eighty":22.643113,"marketCap":4750699345.11},{"date":"2024-07-05","current":24.20552,"twenty":-1.368091,"median":9.493528,"eighty":22.689863,"marketCap":5046158974.57},{"date":"2024-07-12","current":22.823271,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4821434135.82},{"date":"2024-07-15","current":21.94947,"twenty":-1.368091,"median":9.493528,"eighty":22.820665,"marketCap":4583092014.72},{"date":"2024-08-02","current":22.377961,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4684512101.77},{"date":"2024-08-09","current":21.754488,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4506726549.26},{"date":"2024-08-16","current":22.820472,"twenty":-1.384886,"median":5.458917,"eighty":22.838914,"marketCap":4824163200.99},{"date":"2024-08-23","current":-2.122313,"twenty":-1.46441,"median":5.327787,"eighty":22.854325,"marketCap":5218176243.63},{"date":"2024-08-30","current":-1.973836,"twenty":-1.537264,"median":5.226909,"eighty":22.854325,"marketCap":4915436918.39},{"date":"2024-09-06","current":-1.820363,"twenty":-1.593585,"median":5.180005,"eighty":22.854325,"marketCap":4547261066.89},{"date":"2024-09-13","current":-1.778731,"twenty":-1.628662,"median":5.142084,"eighty":22.854325,"marketCap":4411452296.98},{"date":"2024-09-20","current":-1.722677,"twenty":-1.654477,"median":5.104368,"eighty":22.854325,"marketCap":4362840647.58},{"date":"2024-09-27","current":-1.642557,"twenty":-1.664036,"median":5.0698,"eighty":22.854325,"marketCap":4234787976.12},{"date":"2024-10-04","current":-1.817649,"twenty":-1.671515,"median":5.034028,"eighty":22.854325,"marketCap":4591599557.95},{"date":"2024-10-11","current":-1.722677,"twenty":-1.677381,"median":5.022143,"eighty":22.854325,"marketCap":4350049677.45},{"date":"2024-10-18","current":-1.655731,"twenty":-1.678493,"median":4.995536,"eighty":22.854325,"marketCap":4141924938.72},{"date":"2024-10-25","current":-1.508203,"twenty":-1.678493,"median":4.965675,"eighty":22.854325,"marketCap":3776521221.82},{"date":"2024-10-31","current":-1.411053,"twenty":-1.678493,"median":4.943394,"eighty":22.822229,"marketCap":3539124907.23},{"date":"2024-11-08","current":-1.432672,"twenty":-1.678734,"median":4.90745,"eighty":22.695501,"marketCap":3658620127.77},{"date":"2024-11-15","current":-1.364948,"twenty":-1.678734,"median":4.87289,"eighty":22.641536,"marketCap":3326595300.08},{"date":"2024-11-22","current":-1.405419,"twenty":-1.678734,"median":4.845023,"eighty":22.529391,"marketCap":3441981559.36},{"date":"2024-11-29","current":-1.262033,"twenty":-1.678734,"median":4.830357,"eighty":22.472941,"marketCap":3085353992.96},{"date":"2024-12-06","current":-1.297879,"twenty":-1.678734,"median":4.752521,"eighty":22.372659,"marketCap":3186522177.72},{"date":"2024-12-13","current":-1.272601,"twenty":-1.678734,"median":4.709396,"eighty":22.261455,"marketCap":3171972859.31},{"date":"2024-12-20","current":-1.197194,"twenty":-1.678734,"median":4.661088,"eighty":22.216816,"marketCap":2882368091.8},{"date":"2024-12-27","current":-1.184105,"twenty":-1.678734,"median":4.640092,"eighty":22.188804,"marketCap":2776195251.85},{"date":"2025-01-03","current":-1.235386,"twenty":-1.678734,"median":4.606604,"eighty":22.10087,"marketCap":2919213935.98},{"date":"2025-01-10","current":-1.365383,"twenty":-1.678975,"median":4.548614,"eighty":21.975579,"marketCap":3195221028.39},{"date":"2025-01-17","current":-1.465316,"twenty":-1.678975,"median":4.508244,"eighty":21.814181,"marketCap":3451301484.72},{"date":"2025-01-24","current":-1.243381,"twenty":-1.678975,"median":4.483287,"eighty":21.758107,"marketCap":2968159198.78},{"date":"2025-01-31","current":-1.241667,"twenty":-1.678975,"median":4.456613,"eighty":21.678368,"marketCap":2972981238.25},{"date":"2025-02-07","current":-1.129023,"twenty":-1.678975,"median":4.439585,"eighty":21.402606,"marketCap":2703200156.41},{"date":"2025-02-14","current":-1.169998,"twenty":-1.678975,"median":4.422009,"eighty":20.959688,"marketCap":2796677680.62},{"date":"2025-02-21","current":-1.247119,"twenty":-1.678975,"median":4.402556,"eighty":20.736175,"marketCap":3006408419.89},{"date":"2025-02-28","current":-1.043955,"twenty":-1.675548,"median":4.396096,"eighty":20.639074,"marketCap":2781851397.58},{"date":"2025-03-07","current":-1.007066,"twenty":-1.666809,"median":4.400689,"eighty":20.658494,"marketCap":2736251905.72},{"date":"2025-03-14","current":-0.999404,"twenty":-1.655789,"median":4.400689,"eighty":20.658494,"marketCap":2689089206.7},{"date":"2025-03-21","current":-0.981434,"twenty":-1.635302,"median":4.400689,"eighty":20.658494,"marketCap":2661176472.47},{"date":"2025-03-28","current":-0.976652,"twenty":-1.628603,"median":4.400689,"eighty":20.658494,"marketCap":2639608296.12},{"date":"2025-04-04","current":-0.767667,"twenty":-1.606999,"median":4.400689,"eighty":20.658494,"marketCap":2013365873.37},{"date":"2025-04-11","current":-0.814134,"twenty":-1.554155,"median":4.396096,"eighty":20.639074,"marketCap":2053524114.2},{"date":"2025-04-17","current":-0.852259,"twenty":-1.521075,"median":4.396096,"eighty":20.639074,"marketCap":2235059953.09},{"date":"2025-04-25","current":-0.846739,"twenty":-1.503745,"median":4.400689,"eighty":20.658494,"marketCap":2217161098.05},{"date":"2025-05-02","current":-0.832097,"twenty":-1.467411,"median":4.400689,"eighty":20.658494,"marketCap":2200145022.04},{"date":"2025-05-09","current":-0.825423,"twenty":-1.432858,"median":4.400689,"eighty":20.658494,"marketCap":2237039893.09},{"date":"2025-05-16","current":-0.890737,"twenty":-1.400159,"median":4.400689,"eighty":20.658494,"marketCap":2426965805.92},{"date":"2025-05-23","current":-1.029789,"twenty":-1.382289,"median":4.400689,"eighty":20.658494,"marketCap":2819298294.99},{"date":"2025-05-30","current":-1.046331,"twenty":-1.371201,"median":4.400689,"eighty":20.658494,"marketCap":2893909340.16},{"date":"2025-06-06","current":-1.066693,"twenty":-1.366491,"median":4.400689,"eighty":20.658494,"marketCap":2960948446.49},{"date":"2025-06-13","current":-1.243242,"twenty":-1.357212,"median":4.400689,"eighty":20.658494,"marketCap":3442366253.45},{"date":"2025-06-20","current":-1.22625,"twenty":-1.341099,"median":4.402556,"eighty":20.677914,"marketCap":3331344396.79},{"date":"2025-06-27","current":-1.023137,"twenty":-1.326785,"median":4.402556,"eighty":20.677914,"marketCap":2833244192.3},{"date":"2025-07-03","current":-1.130193,"twenty":-1.303021,"median":4.402556,"eighty":20.677914,"marketCap":3180719076.77},{"date":"2025-07-11","current":-1.188342,"twenty":-1.274143,"median":4.402556,"eighty":20.677914,"marketCap":3301323604.72},{"date":"2025-07-18","current":-1.158248,"twenty":-1.258101,"median":4.402556,"eighty":20.677914,"marketCap":3198237099.98},{"date":"2025-07-25","current":-1.157863,"twenty":-1.249566,"median":4.402556,"eighty":20.677914,"marketCap":3236785718.44},{"date":"2025-08-01","current":-1.157863,"twenty":-1.243298,"median":4.402556,"eighty":20.677914,"marketCap":3145037966.53},{"date":"2025-08-08","current":-1.115503,"twenty":-1.233235,"median":4.402556,"eighty":20.677914,"marketCap":3089471643.53},{"date":"2025-08-15","current":-1.301148,"twenty":-1.229232,"median":4.402556,"eighty":20.677914,"marketCap":3630433553.33},{"date":"2025-08-22","current":-1.422904,"twenty":-1.242297,"median":4.402556,"eighty":20.677914,"marketCap":3953825739.29},{"date":"2025-08-29","current":11.328598,"twenty":-1.242297,"median":4.426598,"eighty":20.677914,"marketCap":4327612340.65},{"date":"2025-09-05","current":11.931882,"twenty":-1.242612,"median":4.440758,"eighty":20.697335,"marketCap":4541484122.9},{"date":"2025-09-12","current":11.781361,"twenty":-1.242297,"median":4.456613,"eighty":20.677914,"marketCap":4580154974.18},{"date":"2025-09-15","current":11.58529,"twenty":-1.242297,"median":4.459735,"eighty":20.677914,"marketCap":4513939873.85}],"updateTime":1758019633441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154331187","title":"Stock Track | Sasol Soars 8.42% as Company Swings to Profit in Fiscal 2025 Despite Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1154331187","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154331187?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:44","pubTimestamp":1756129475,"startTime":"0","endTime":"0","summary":"Shares of Sasol (SSL), the South African chemicals-and-energy group, surged 8.42% in Monday's trading session following the company's announcement of a return to profitability for fiscal 2025. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSL"],"gpt_icon":0},{"id":"1125450962","title":"Stock Track | Sasol Soars 8.42% as Company Swings to Profit in Fiscal 2025 Despite Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1125450962","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125450962?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:44","pubTimestamp":1756129467,"startTime":"0","endTime":"0","summary":"Shares of Sasol (SSL), the South African chemicals-and-energy group, are soaring 8.42% in Monday's pre-market trading following the company's announcement of a return to profitability for fiscal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSL"],"gpt_icon":0},{"id":"2562249732","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2562249732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562249732?lang=en_us&edition=fundamental","pubTime":"2025-08-25 20:09","pubTimestamp":1756123754,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies  shares were up 27% in recent Monday premarket activity after the company said late Friday it is participating in a project focused on the development of a new digital infrastructure to support \"proof of humanness.\"Napco Security Technologies  stock was up 19% after the company reported higher fiscal Q4 net sales.Vital Energy  shares were up 10% after the company said it has agreed to be acquired by Crescent Energy  for about $3.10 billion in an all-stock deal.Sasol  stock was up 7% after the company reported a swing to fiscal 2025 earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7133","MRM","SSL.AU","BK4563","BK4213","BK4157","BK4192","CRGY","NSSC","VTLE","BK7164","BK4098","BK7108","SSL","MRM.AU"],"gpt_icon":0},{"id":"2562824882","title":"Press Release: SASOL LIMITED: AUDITED FINANCIAL RESULTS FOR THE YEAR ENDED 30 JUNE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2562824882","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562824882?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:15","pubTimestamp":1756116900,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, Aug. 25, 2025 /PRNewswire/ -- Simon Baloyi, President and Chief Executive Officer, said: \"This year's results reflect the decisive actions we are taking to reshape Sasol for the future. We contained cash fixed cost increases below inflation, optimised capital spend, generated higher free cash flow and strengthened our balance sheet. We are advancing our strategic initiatives to restore the Southern Africa value chain, reset International Chemicals, and deliver our growth and transform ambitions. However, the global environment remains complex and volatile.\". A 15% decline in the Rand oil price, significant reductions in refining margins and fuel price differentials, along with 3% lower sales volumes resulted in a 9% decrease in Turnover to R249 billion. Adjusted earnings before interest, tax, depreciation and amortisation  was R51,8 billion, a decline of 14%.The balance sheet was strengthened due to strong free cash flow generation supported by the impact of non-recurring","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","HEPS","BK4098","YEAR","BK4024","FOR","SSL","BK4539","BK4220"],"gpt_icon":0},{"id":"1121250798","title":"Stock Track | Sasol Shares Soar 6.20% Pre-Market as Company Swings to Profit in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1121250798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121250798?lang=en_us&edition=fundamental","pubTime":"2025-08-25 16:08","pubTimestamp":1756109302,"startTime":"0","endTime":"0","summary":"Shares of Sasol (SSL) surged 6.20% in pre-market trading on Monday following the company's announcement of a return to profitability for fiscal 2025. The South African chemicals-and-energy group...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSL"],"gpt_icon":0},{"id":"1122515241","title":"Stock Track | Sasol Surges 6.20% Pre-Market as Company Swings to Profit in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1122515241","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122515241?lang=en_us&edition=fundamental","pubTime":"2025-08-25 16:08","pubTimestamp":1756109300,"startTime":"0","endTime":"0","summary":"Sasol (SSL), the South African chemicals-and-energy group, saw its stock soar 6.20% in pre-market trading on Monday following the announcement of a return to profitability for fiscal 2025. Despite...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSL"],"gpt_icon":0},{"id":"2562219113","title":"Dow Jones Top Energy Headlines at 4 AM ET: Orsted Confirms Rights Issue After Stop-Work Order on Revolution Wind | Sasol ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2562219113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562219113?lang=en_us&edition=fundamental","pubTime":"2025-08-25 16:00","pubTimestamp":1756108800,"startTime":"0","endTime":"0","summary":"Orsted said the move would strengthen its capital structure, days after the stop-work order on the project off Rhode Island.The chemicals-and-energy group swung to earnings per share profit-despite lower turnover-and said it wouldn't pay a final dividend.Europe's Fragile Energy Lifeline Exposed by Ukraine's Strikes in Russia. Ukraine's attacks, encouraged by President Trump, have disrupted flows and triggered angry reactions from regional leaders.Cenovus Energy to Buy MEG Energy in $5.68 Billion Oil-Sands Tie-Up. Cenovus Energy said its proposed buyout of rival MEG Energy will unlock hundreds of millions of dollars in savings by consolidating their neighboring oil-sands operations in Alberta.Why Solar and Wind Power Can Thrive Without Subsidies. Rising electricity demand, in part due to AI needs, along with the increasing cost of alternatives should cushion the impact for green energy.Oil Futures Gain as Russia-Ukraine Peace Seems Distant. Find insight on Cenovus, oil futures, YTL Powe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4590","AM","SSL","BK4098","BK4585","IE00BZ18W340.USD","BK4144","ET","BK4581","IE00BZ18W456.USD","BK4588","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2562647215","title":"Sasol Swings to Profit Despite Challenging Environment -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2562647215","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562647215?lang=en_us&edition=fundamental","pubTime":"2025-08-25 14:59","pubTimestamp":1756105140,"startTime":"0","endTime":"0","summary":"Sasol swung to earnings per share profit for fiscal 2025 despite lower turnover amid a challenging environment and said it wouldn't pay a final dividend due to its debt level.The South African chemicals-and-energy group said Monday that earnings per share for the year ended June 30 were 10.60 South African rand  compared to a loss of 69.94 rand a share in the prior year. Headline earnings per share rose to 35.13 rand from 18.19 rand.Total impairments fell to 20.7 billion rand from  74.9 billion rand in the prior year, while free cash flow improved by 75%, helped by cost-management and a legal settlement, the company said.Turnover fell 9% to 249.10 billion South African rand, reflecting a 15% decline in the oil price in local currency, reductions in refining margins and fuel-price differentials, along with 3% lower sales volumes, it said.Adjusted earnings before interest, taxes, depreciation, and amortization declined 14% to 51.76 billion rand from 60.01 billion rand.\"We are advancing o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sasol Swings to Profit Despite Challenging Environment -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSL","BK4098"],"gpt_icon":0},{"id":"2558064423","title":"Sasol Expects Fiscal 2025 Earnings Growth of Up to 100%; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2558064423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558064423?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:27","pubTimestamp":1755001655,"startTime":"0","endTime":"0","summary":"Sasol  said Tuesday it expects fiscal 2025 headline earnings of 33.6 South African rand  to 36.3 rand per share, up 85% to 100% from a year earlier.Analysts polled by FactSet expect 28.51 rand.The South African energy and chemical company said it will release results for the year ended June 30 on Aug. 25 at 6 am ET.Sasol shares were up over 8% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSL"],"gpt_icon":0},{"id":"2556380962","title":"Dialight Celebrates Inauguration of New Penang Facility in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380962","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380962?lang=en_us&edition=fundamental","pubTime":"2025-08-04 22:24","pubTimestamp":1754317440,"startTime":"0","endTime":"0","summary":"New Site Unites Product Lines and Strengthens Global Growth Strategy in APACPENANG, Malaysia, Aug.  04, 2025  (GLOBE NEWSWIRE) -- Dialight (LSE: DIA), a global leader in industrial LED lighting and op","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/04/3126704/0/en/Dialight-Celebrates-Inauguration-of-New-Penang-Facility-in-Malaysia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSL","BK4098"],"gpt_icon":0},{"id":"2553973722","title":"Sasol to Supply Catalyst to German Startup Ineratec","url":"https://stock-news.laohu8.com/highlight/detail?id=2553973722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553973722?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:55","pubTimestamp":1753257344,"startTime":"0","endTime":"0","summary":"Sasol  unit Sasol Chemicals has signed a letter of intent to supply its next-generation cobalt fischer-tropsch catalyst to German startup Ineratec once the development cycle is completed in 2026, the companies said Wednesday.The new catalyst is expected to boost e-kerosene yield by 15% at Ineratec's power-to-liquid facility, which produces e-waxes and e-fuels, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSL.AU","BK4098","BK7164","SSL","BK7133"],"gpt_icon":0},{"id":"2553387242","title":"Press Release: SASOL LIMITED: PRODUCTION AND SALES METRICS AND TRADING STATEMENT FOR THE YEAR ENDED 30 JUNE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553387242","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553387242?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:02","pubTimestamp":1753167720,"startTime":"0","endTime":"0","summary":"Production and sales metrics for the year ended 30 June 2025. In the Southern Africa business, we made the strategic decision in Q3 FY25 to reduce our own production of coal and supplement it with higher quality purchased coal to enhance SO's gasifier performance, which improved in Q4 FY25. Natref's performance was also stronger in Q4 FY25 with production recovering following the fire incident in the previous quarter but was adversely impacted by an unplanned Eskom power outage. Liquid fuels sales increased in Q4 FY25, supported by higher production and purchases. External SA gas sales also improved, driven by increased customer demand. In Chemicals Africa, the average basket price was higher compared to the previous quarter, despite challenging global market conditions.well and remains on track for completion in H1 FY26, within the. June 2025, as full and final settlement of the legal dispute","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","SSL","FOR"],"gpt_icon":0},{"id":"2546248125","title":"Sasol's Unit, Akuo Sign 15-Year Virtual Power Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248125","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248125?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:03","pubTimestamp":1750856629,"startTime":"0","endTime":"0","summary":"Sasol's  unit, Sasol International Chemicals, and renewable energy producer Akuo said Wednesday that they have signed a 15-year virtual power purchase agreement to reduce Sasol's emissions by 90 thousand tons per year.Financial terms of the agreement were not disclosed.The agreement will provide 91 megawatts of annual renewable energy capacity in connection with Akuo's 195-megawatt Tennyson solar farm constructing in Coke County, Texas, the parties said.The solar farm is expected to be operational in H2 next year, the companies said.Sasol's stock was down 2% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","SSL.AU","PW","BK4098","BK7133","SSL","BK7164","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}