US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sono Group N.V.

6.00

-0.5500-8.40%

Post-market: 7.781.78+29.67%19:59 EDT

Volume:365.70K

Turnover:2.90M

Market Cap:8.79M

PE:10.22

High:6.43

Open:6.25

Low:5.71

Close:6.55

52wk High:27.73

52wk Low:4.00

Shares:1.46M

Float Shares:1.14M

Volume Ratio:224.70

T/O Rate:32.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5871

EPS(LYR):0.5871

ROE:--

ROA:-215.00%

PB:-14.22

PE(LYR):10.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sono Group N.V.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

19

Office Location:

Waldmeisterstrasse 93,Munich,Bavaria,Germany

Website:

http://ir.sonomotors.com

Zip Code:

80935

Phone:

49 89 45 20 58 18

Fax:

- -

Introduction:

- -

Directors

Name

Position

David Dodge

Director and Chairman

Kevin McGurn

Chief Executive Officer and Director

Christopher Schreiber

Director

Owen May

Director

Shareholders

Name

Position

Kevin McGurn

Chief Executive Officer and Director

Martin Scott Calhoun

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":6,"timestamp":1777665600000,"preClose":6.55,"halted":0,"volume":365696,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":6,"latestTime":"19:59 EDT","volume":363551,"amount":2852632.1226,"timestamp":1777679982447,"change":1.78,"changeRate":0.296667,"amplitude":0.453333},"delay":0,"changeRate":-0.08396946564885494,"floatShares":1136045,"shares":1464400,"eps":0.587061,"marketStatus":"Market Closed","change":-0.55,"latestTime":"05-01 16:00:00 EDT","open":6.25,"high":6.43,"low":5.711,"amount":2896533.5660800003,"amplitude":0.109771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.587061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.55,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":6,"latestTime":"19:59 EDT","volume":363551,"amount":2852632.1226,"timestamp":1777679982447,"change":1.78,"changeRate":0.296667,"amplitude":0.453333},"volumeRatio":224.69711797163018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1136045,"roa":"-215.00%","roe":"--","lyrEps":0.587061,"volumeRatio":224.69711797163018,"shares":1464400,"dividePrice":0,"high":6.43,"amplitude":0.109771,"preClose":6.55,"low":5.711,"week52Low":4,"pbRate":"-14.22","psRate":"50.28","week52High":27.7273,"institutionHeld":0,"latestPrice":6,"eps":0.587061,"divideRate":0,"volume":365696,"delay":0,"ttmEps":0.587061,"open":6.25,"prevYearClose":7,"prevWeekClose":6.5,"prevMonthClose":6.55,"prevQuarterClose":6.33,"fiveDayClose":6.5,"twentyDayClose":6.15,"sixtyDayClose":7.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-01","symbol":"SSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-Market","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-12-06","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-27","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-04-30","current":10.220403,"percent":0.401235,"low":-2.822803,"twenty":-1.658873,"median":4.612619,"eighty":5.109369,"high":5.443409,"avg":2.414709,"sd":3.05388,"marketCap":9521421},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-13","current":5.109152,"twenty":-1.722502,"median":4.510029,"eighty":5.067724,"marketCap":10470517},{"date":"2026-02-20","current":5.224872,"twenty":-1.712344,"median":4.653544,"eighty":5.093793,"marketCap":10616958},{"date":"2026-02-27","current":5.204772,"twenty":-1.70694,"median":4.712594,"eighty":5.109152,"marketCap":10602313},{"date":"2026-03-06","current":5.323804,"twenty":-1.701198,"median":4.753076,"eighty":5.129784,"marketCap":10631602},{"date":"2026-03-13","current":5.443409,"twenty":-1.698381,"median":4.763336,"eighty":5.165029,"marketCap":10836619},{"date":"2026-03-20","current":5.07327,"twenty":-1.695259,"median":4.805123,"eighty":5.171499,"marketCap":10104415},{"date":"2026-03-27","current":4.778617,"twenty":-1.685478,"median":4.773309,"eighty":5.165029,"marketCap":9518652},{"date":"2026-04-02","current":4.612619,"twenty":-1.680625,"median":4.758646,"eighty":5.152032,"marketCap":9196482},{"date":"2026-04-10","current":2.073906,"twenty":-1.67867,"median":4.747342,"eighty":5.133441,"marketCap":9741146},{"date":"2026-04-17","current":2.016944,"twenty":-1.677569,"median":4.681997,"eighty":5.124074,"marketCap":9536069},{"date":"2026-04-24","current":2.024517,"twenty":-1.673281,"median":4.653544,"eighty":5.11479,"marketCap":9521421},{"date":"2026-04-30","current":2.021434,"twenty":-1.658873,"median":4.612619,"eighty":5.109369,"marketCap":9521421}],"updateTime":1777704849791},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697432050,"yearFounded":2016,"employeeNum":19,"address":"Waldmeisterstrasse 93,Munich,Bavaria,Germany","zipCode":"80935","officePhone":"49 89 45 20 58 18","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.sonomotors.com","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.1465},{"period":"6month","weight":-0.2638},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.1429}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Sono Group N.V.","nameEN":"Sono Group N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":{"directors":[{"name":"David Dodge","position":"Director and Chairman"},{"name":"Kevin McGurn","position":"Chief Executive Officer and Director"},{"name":"Christopher Schreiber","position":"Director"},{"name":"Owen May","position":"Director"}],"executives":[{"name":"Kevin McGurn","position":"Chief Executive Officer and Director"},{"name":"Martin Scott Calhoun","position":"Chief Financial Officer"}]}}}