US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sono Group N.V.

8.68

+0.37004.45%

Post-market: 8.680.00000.00%19:58 EDT

Volume:3.39K

Turnover:29.76K

Market Cap:12.71M

PE:-1.68

High:9.07

Open:8.84

Low:8.67

Close:8.31

52wk High:27.73

52wk Low:1.61

Shares:1.46M

Float Shares:1.14M

Volume Ratio:0.55

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1742

EPS(LYR):46.45

ROE:--

ROA:-128.94%

PB:-0.75

PE(LYR):0.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sono Group N.V.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

39

Office Location:

Waldmeisterstraße 93,Munich,Bavaria,Germany

Website:

http://ir.sonomotors.com

Zip Code:

80935

Phone:

49 89 45 20 58 18

Fax:

- -

Introduction:

- -

Directors

Name

Position

David Dodge

Chairperson

Christopher Schreiber

Director

Owen May

Director

Shareholders

Name

Position

Kevin McGurn

Chief Executive Officer

Martin Scott Calhoun

Principal Financial Officer and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":8.68,"timestamp":1761336000000,"preClose":8.31,"halted":0,"volume":3388,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:58 EDT","volume":120,"amount":1076.27,"timestamp":1761350322561},"delay":0,"floatShares":1136045,"shares":1464199,"eps":-5.174195,"marketStatus":"Market Closed","change":0.37,"latestTime":"10-24 16:00:00 EDT","open":8.84,"high":9.07,"low":8.6651,"amount":29760.120852,"amplitude":0.048724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.174195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.31,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.56,"latestTime":"08:00 EDT","volume":15,"amount":124.46000999999998,"timestamp":1761307216554},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:58 EDT","volume":120,"amount":1076.27,"timestamp":1761350322561},"volumeRatio":0.5527277500296647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1136045,"roa":"-128.94%","roe":"--","lyrEps":46.445232,"volumeRatio":0.5527277500296647,"shares":1464199,"dividePrice":0,"high":9.07,"amplitude":0.048724,"preClose":8.31,"low":8.6651,"week52Low":1.61,"pbRate":"-0.75","psRate":"214.36","week52High":27.7273,"institutionHeld":0,"latestPrice":8.68,"eps":-5.174195,"divideRate":0,"volume":3388,"delay":0,"ttmEps":-5.174195,"open":8.84,"prevYearClose":3.75,"prevWeekClose":8.99,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":8.99,"twentyDayClose":8.35,"sixtyDayClose":5.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-12-06","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-27","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-06-24","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2025-10-24","current":-1.677556,"percent":0.823529,"low":-2.822803,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"high":-1.563205,"avg":-1.776906,"sd":0.212203,"marketCap":12167385},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385}],"updateTime":1761394318945},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697432050,"yearFounded":2016,"employeeNum":39,"address":"Waldmeisterstraße 93,Munich,Bavaria,Germany","zipCode":"80935","officePhone":"49 89 45 20 58 18"},"stockCompanyDetail":{"websiteUrl":"http://ir.sonomotors.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":0.0152},{"period":"3month","weight":0.3354},{"period":"6month","weight":0.0212},{"period":"1year","weight":0.3616},{"period":"ytd","weight":1.3147}],"compareEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.063},{"period":"6month","weight":0.2299},{"period":"1year","weight":0.1692},{"period":"ytd","weight":0.1556}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Sono Group N.V.","nameEN":"Sono Group N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":{"directors":[{"name":"David Dodge","position":"Chairperson"},{"name":"Christopher Schreiber","position":"Director"},{"name":"Owen May","position":"Director"}],"executives":[{"name":"Kevin McGurn","position":"Chief Executive Officer"},{"name":"Martin Scott Calhoun","position":"Principal Financial Officer and Principal Accounting Officer"}]}}}