US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sono Group N.V.

7.50

+0.60008.70%

Volume:1.16K

Turnover:8.46K

Market Cap:10.98M

PE:35.35

High:7.50

Open:7.45

Low:7.45

Close:6.90

52wk High:27.73

52wk Low:1.61

Shares:1.46M

Float Shares:1.14M

Volume Ratio:0.62

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2122

EPS(LYR):3.90

ROE:--

ROA:-88.54%

PB:4.42

PE(LYR):1.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sono Group N.V.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

39

Office Location:

Waldmeisterstrasse 93,Munich,Bavaria,Germany

Website:

http://ir.sonomotors.com

Zip Code:

80935

Phone:

49 89 45 20 58 18

Fax:

- -

Introduction:

- -

Directors

Name

Position

David Dodge

Chairperson

Christopher Schreiber

Director

Owen May

Director

Shareholders

Name

Position

Kevin McGurn

Chief Executive Officer

Martin Scott Calhoun

Principal Financial Officer and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":7.5,"timestamp":1770833727026,"preClose":6.9,"halted":0,"volume":1155,"delay":0,"changeRate":0.08695652173913038,"floatShares":1136045,"shares":1464400,"eps":0.212152,"marketStatus":"Trading","change":0.6,"latestTime":"02-11 13:33:56 EST","open":7.45,"high":7.5,"low":7.45,"amount":8464.23963,"amplitude":0.007246,"askPrice":7.5,"askSize":361,"bidPrice":6.8,"bidSize":960,"shortable":3,"etf":0,"ttmEps":0.212152,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.9,"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"18:16 EST","volume":23,"amount":156.9,"timestamp":1770765398742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.624698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1136045,"roa":"-88.54%","roe":"--","lyrEps":3.903095,"volumeRatio":0.624698,"shares":1464400,"dividePrice":0,"high":7.5,"amplitude":0.007246,"preClose":6.9,"low":7.45,"week52Low":1.61,"pbRate":"4.42","psRate":"91.52","week52High":27.7273,"institutionHeld":0,"latestPrice":7.5,"committee":0.453444,"eps":0.212152,"divideRate":0,"volume":1155,"delay":0,"ttmEps":0.212152,"open":7.45,"prevYearClose":7,"prevWeekClose":6.77,"prevMonthClose":7.03,"prevQuarterClose":7,"fiveDayClose":7.18,"twentyDayClose":7,"sixtyDayClose":6.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-Market","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-12-06","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-27","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-06-24","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-02-09","current":33.607979,"percent":0.641509,"low":-2.822803,"twenty":-1.723312,"median":-1.111057,"eighty":5.049394,"high":5.376586,"avg":1.580065,"sd":3.324931,"marketCap":9914042},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-09","current":4.823265,"twenty":-1.723312,"median":-1.111057,"eighty":5.049394,"marketCap":9914042}],"updateTime":1770793317487},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697432050,"yearFounded":2016,"employeeNum":39,"address":"Waldmeisterstrasse 93,Munich,Bavaria,Germany","zipCode":"80935","officePhone":"49 89 45 20 58 18"},"stockCompanyDetail":{"websiteUrl":"http://ir.sonomotors.com","stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.2673},{"period":"6month","weight":0.2752},{"period":"1year","weight":-0.018},{"period":"ytd","weight":0.0001}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Sono Group N.V.","nameEN":"Sono Group N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":{"directors":[{"name":"David Dodge","position":"Chairperson"},{"name":"Christopher Schreiber","position":"Director"},{"name":"Owen May","position":"Director"}],"executives":[{"name":"Kevin McGurn","position":"Chief Executive Officer"},{"name":"Martin Scott Calhoun","position":"Principal Financial Officer and Principal Accounting Officer"}]}}}