US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sono Group N.V.

7.00

+0.23063.41%

Volume:2.38K

Turnover:16.63K

Market Cap:10.25M

PE:33.00

High:7.11

Open:7.00

Low:6.76

Close:6.77

52wk High:27.73

52wk Low:1.61

Shares:1.46M

Float Shares:1.14M

Volume Ratio:0.83

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2122

EPS(LYR):3.90

ROE:--

ROA:-88.54%

PB:4.12

PE(LYR):1.79

Loading ...

Overview Company News Filings

Sono Group NV Raises $600,000 Through Private Placement of Convertible Debenture

Eiko Lifesciences to Acquire 51% Stake in SSM Formulations

MT Newswires Live

Sono Group Q3 EPS $(1.11) Up From $(7.67) YoY, Sales $57.292K

A Look at Service Stream's (ASX:SSM) Valuation After Securing $1.6 Billion Defence Contract

Simply Wall St.

Service Stream (ASX:SSM) Is Up 13.2% After Securing A$1.6 Billion Defence Contract

Simply Wall St.

Sono Group NV Secures Nasdaq Listing, Shares to Begin Trading Under "SSM

Sono Group NV Releases Pro Forma Combined Financial Statements Highlighting Strategic M&A Transaction with Yorkville

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":7.0006,"timestamp":1770670800000,"preClose":6.77,"halted":0,"volume":2382,"delay":0,"changeRate":0.03406203840472686,"floatShares":1136045,"shares":1464400,"eps":0.212152,"marketStatus":"Pre-Mkt","change":0.2306,"latestTime":"02-10 06:41:05 EST","open":7,"high":7.105,"low":6.76,"amount":16628.6474,"amplitude":0.05096,"askPrice":10.2,"askSize":100,"bidPrice":2.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.212152,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.8,"postHourTrading":{"tag":"盘后","latestPrice":7.0006,"preClose":7.0006,"latestTime":"16:04 EST","volume":3,"amount":20.4,"timestamp":1770671050590,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8270833764105925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1136045,"roa":"-88.54%","roe":"--","lyrEps":3.903095,"volumeRatio":0.8270833764105925,"shares":1464400,"dividePrice":0,"high":7.105,"amplitude":0.05096,"preClose":6.77,"low":6.76,"week52Low":1.61,"pbRate":"4.12","psRate":"85.27","week52High":27.7273,"institutionHeld":0,"latestPrice":7.0006,"committee":0.333333,"eps":0.212152,"divideRate":0,"volume":2382,"delay":0,"ttmEps":0.212152,"open":7,"prevYearClose":7,"prevWeekClose":6.77,"prevMonthClose":7.03,"prevQuarterClose":7,"fiveDayClose":7.01,"twentyDayClose":7.085,"sixtyDayClose":5.524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-Market","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-12-06","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-27","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-06-24","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-02-09","current":32.998039,"percent":0.641509,"low":-2.822803,"twenty":-1.723312,"median":-1.111057,"eighty":5.049394,"high":5.376586,"avg":1.580065,"sd":3.324931,"marketCap":9914042},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-09","current":4.823265,"twenty":-1.723312,"median":-1.111057,"eighty":5.049394,"marketCap":9914042}],"updateTime":1770723665250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607613051","title":"Sono Group NV Raises $600,000 Through Private Placement of Convertible Debenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2607613051","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607613051?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:31","pubTimestamp":1769722282,"startTime":"0","endTime":"0","summary":"Sono Group NV has announced the issuance of a convertible debenture with a principal amount of $600,000 to YA II PN, Ltd.  in a private placement. The transaction was completed without registration under the Securities Act of 1933, relying on applicable exemptions. The debenture, which matures on January 26, 2027, carries an annual interest rate of 12%, increasing to 18% in the event of default. Yorkville has the right to convert the debenture into Ordinary Shares of Sono Group NV at the lower of $18.75 per share or 85% of the lowest daily volume weighted average price over the preceding seven trading days, subject to a floor price. Net proceeds from the transaction amounted to $600,000.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL6w1q7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM","BK4124"],"gpt_icon":0},{"id":"2590570076","title":"Eiko Lifesciences to Acquire 51% Stake in SSM Formulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570076","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590570076?lang=en_us&edition=fundamental","pubTime":"2025-12-12 18:50","pubTimestamp":1765536623,"startTime":"0","endTime":"0","summary":"Eiko Lifesciences  has agreed to acquire a 51% equity stake in SSM Formulations, according to a Friday filing on BSE.The transaction will be completed in phases alongside Eiko's planned fundraise through warrants, the filing said.SSM Formulations, based in Hinganghat, Wardha, operates a WHO-GMP accredited manufacturing facility on the Nagpur-Hyderabad highway, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","SSM"],"gpt_icon":0},{"id":"2584135803","title":"Sono Group Q3 EPS $(1.11) Up From $(7.67) YoY, Sales $57.292K","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135803","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584135803?lang=en_us&edition=fundamental","pubTime":"2025-11-20 19:30","pubTimestamp":1763638214,"startTime":"0","endTime":"0","summary":"Sono Group (NASDAQ:SSM) reported quarterly losses of $(1.11) per share. This is a 85.53 percent increase over losses of $(7.67) per share from the same period last year.  The company reported $57.292 thousand in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48970846/sono-group-q3-eps-1-11-up-from-7-67-yoy-sales-57-292k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","SQQQ","USAW.SI","MNQmain","BK4124","SSM","QID",".IXIC","TQQQ","NQmain","QLD","TSYW.SI","NVIW.SI","USJW.SI"],"gpt_icon":0},{"id":"2567145949","title":"A Look at Service Stream's (ASX:SSM) Valuation After Securing $1.6 Billion Defence Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2567145949","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567145949?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:46","pubTimestamp":1757940407,"startTime":"0","endTime":"0","summary":"If you’ve been tracking Service Stream (ASX:SSM), the $1.6 billion base services contract it just landed with the Australian Department of Defence is big news. This agreement covers 113 sites and training facilities over an initial six-year term and positions Service Stream to broaden its reach well beyond its traditional markets. For investors, this win clearly signals a major shift as the company moves further into the defence sector and secures stable, government-backed revenue streams for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-ssm/service-stream-shares/news/a-look-at-service-streams-asxssm-valuation-after-securing-16","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-ssm/service-stream-shares/news/a-look-at-service-streams-asxssm-valuation-after-securing-16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SSM.AU","SSM","BK4124","DCF","BK7055"],"gpt_icon":0},{"id":"2567135227","title":"Service Stream (ASX:SSM) Is Up 13.2% After Securing A$1.6 Billion Defence Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2567135227","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567135227?lang=en_us&edition=fundamental","pubTime":"2025-09-14 01:12","pubTimestamp":1757783557,"startTime":"0","endTime":"0","summary":"Service Stream announced it has secured a long-term base services contract with the Australian Department of Defence valued at approximately A$1.6 billion, covering 113 defence sites and training facilities in South Australia and the Northern Territory for an initial six years with options to extend to ten years.\nThis agreement marks a significant move into defence for Service Stream, broadening its operations and providing a stable, government-backed revenue stream while supporting the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-ssm/service-stream-shares/news/service-stream-asxssm-is-up-132-after-securing-a16-billion-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-ssm/service-stream-shares/news/service-stream-asxssm-is-up-132-after-securing-a16-billion-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SSM","BK7055","XKO.AU","XAO.AU","XJO.AU","BK4124","SSM.AU"],"gpt_icon":0},{"id":"2565583097","title":"Sono Group NV Secures Nasdaq Listing, Shares to Begin Trading Under \"SSM","url":"https://stock-news.laohu8.com/highlight/detail?id=2565583097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565583097?lang=en_us&edition=fundamental","pubTime":"2025-09-05 05:26","pubTimestamp":1757021174,"startTime":"0","endTime":"0","summary":"Sono Group NV has announced the listing of its ordinary shares on the Nasdaq Capital Market. The shares, with a par value of 0.02 each, have been approved for trading and will commence on September 5, 2025, under the ticker symbol \"SSM\".Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sono Group NV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDL3qfZPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM","BK4124","SEVCF"],"gpt_icon":0},{"id":"2564436745","title":"Sono Group NV Releases Pro Forma Combined Financial Statements Highlighting Strategic M&A Transaction with Yorkville","url":"https://stock-news.laohu8.com/highlight/detail?id=2564436745","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564436745?lang=en_us&edition=fundamental","pubTime":"2025-09-03 18:55","pubTimestamp":1756896928,"startTime":"0","endTime":"0","summary":"Sono Group N.V. has released its pro forma condensed consolidated financial statements for the six months ending June 30, 2025, reflecting a strategic financial restructuring involving a significant M&A transaction. The company entered into a Securities Purchase Agreement with Yorkville for the issuance of a $5.0 million secured convertible debenture, with $3.25 million advanced by June 30, 2025, and the remaining contingent upon Nasdaq approval for an uplisting. Additionally, Sono Group signed an Exchange Agreement with Yorkville to convert all existing debt into preferred equity. The financial statements highlight these adjustments, showcasing the company's efforts to strengthen its capital structure and financial position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nNDL7zF4wJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SSM","SEVCF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}