US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SS&C Technologies Holdings Inc

77.70

+2.032.68%

Post-market: 77.750.0500+0.06%17:34 EDT

Volume:2.28M

Turnover:175.81M

Market Cap:19.17B

PE:24.13

High:77.82

Open:76.64

Low:76.10

Close:75.67

Loading ...

Overview Company News Filings

SS&C Technologies Holdings Inc: Outlook Q2 Adj EPS Attributable to SS&C $1.35 – $1.41

THOMSON REUTERS

SS&C Technologies Holdings Inc: Outlook FY25 Adj REV $6,118.0 Mln – $6,238.0 Mln

THOMSON REUTERS

Aquilius Investment Partners Chooses SS&C for Fund Administration

SS&C GlobeOp Forward Redemption Indicator

Wall Street's Insights Into Key Metrics Ahead of SS&C Technologies (SSNC) Q1 Earnings

BRIEF-Strategic Planning, Governance, And Process Orchestration Critical To Ai Implementation Success, SS&C's Global Survey Finds

Strategic Planning, Governance, and Process Orchestration Critical to AI Implementation Success, SS&C's Global Survey Finds

THOMSON REUTERS

Strategic Planning, Governance, and Process Orchestration Critical to AI Implementation Success, SS&C's Global Survey Finds

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

SS&C Technologies Is Maintained at Buy by DA Davidson

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

SS&C ALPS Advisors Launches Electrification Infrastructure ETF

T. Rowe Price Extends Fund Administration Agreement With SS&C

MT Newswires Live

T. Rowe Price renews transfer agent relationship with SS&C

BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&C

T. Rowe Price Renews Transfer Agent Relationship With SS&C

THOMSON REUTERS

T. Rowe Price Renews Transfer Agent Relationship with SS&C

3 Reasons to Sell SSNC and 1 Stock to Buy Instead

SS&C Technologies Holdings Opens New Office in Saudi Arabia

MT Newswires Live

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","market":"US","secType":"STK","nameCN":"SS&C Technologies Holdings Inc","latestPrice":77.7,"timestamp":1746216000000,"preClose":75.67,"halted":0,"volume":2275776,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.7,"latestTime":"17:34 EDT","volume":82411,"amount":6403354.7,"timestamp":1746221666377},"delay":0,"floatShares":210884177,"shares":246661460,"eps":3.219787,"marketStatus":"Market Closed","change":2.03,"latestTime":"05-02 16:00:00 EDT","open":76.64,"high":77.82,"low":76.1,"amount":175806595.338624,"amplitude":0.02273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.219787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NASDAQ","adjPreClose":75.67,"dividendRate":0.012741,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":75.67,"latestTime":"09:28 EDT","volume":39,"amount":2979.4599900000003,"timestamp":1746192480037},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.7,"latestTime":"17:34 EDT","volume":82411,"amount":6403354.7,"timestamp":1746221666377},"volumeRatio":0.9469500619787199,"impliedVol":0.2604,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","floatShares":210884177,"roa":"4.53%","roe":"12.24%","lyrEps":3.086444,"volumeRatio":0.9469500619787199,"shares":246661460,"dividePrice":0.99,"high":77.82,"amplitude":0.02273,"preClose":75.67,"low":76.1,"week52Low":60.01,"pbRate":"2.82","psRate":"3.22","week52High":89.73,"institutionHeld":0,"latestPrice":77.7,"eps":3.219787,"divideRate":0.012741,"volume":2275776,"delay":0,"ttmEps":3.219787,"open":76.64,"prevYearClose":75.78,"prevWeekClose":72.69,"prevMonthClose":75.6,"prevQuarterClose":83.53,"fiveDayClose":72.69,"twentyDayClose":79.98,"sixtyDayClose":81.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530961389","title":"SS&C Technologies Holdings Inc: Outlook Q2 Adj EPS Attributable to SS&C $1.35 – $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX09856B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4226","BK4106","IE0009354923.USD","SSNC","BK4023","LU0154236417.USD","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2530899680","title":"SS&C Technologies Holdings Inc: Outlook FY25 Adj REV $6,118.0 Mln – $6,238.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899680?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX09856B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","BK4226","SSNC","IE0009354923.USD","LU0162691827.USD","LU0006061336.USD","BK4023","BK4106","LU0154236417.USD"],"gpt_icon":0},{"id":"2529599503","title":"Aquilius Investment Partners Chooses SS&C for Fund Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:00","pubTimestamp":1745370000,"startTime":"0","endTime":"0","summary":"Appointment advances SS&C's growth strategy in Asia-Pacific Private Markets. WINDSOR, Conn., April 22, 2025 /PRNewswire/ --SS&C Technologies Holdings, Inc.  today announced that Aquilius Investment Partners, a Singapore-based investment manager dedicated to the secondaries market in the Asia Pacific region, has selected SS&C GlobeOp as a fund administrator. The appointment underscores SS&C's growing footprint in Asia and continued investment in servicing sophisticated private market clients.\"Aquilius was purposefully designed with the vision to provide more liquidity for investors in Asia's complex and growing private capital markets. We believe that our strong partnership mindset, our deep knowledge of the local operating landscape, and our ability to execute with speed and certainty set us apart from others in the marketplace,\" said Bastian Wolff, Co-Founder and Partner of Aquilius. \"As we embarked on the next stage of growth for our firm, we needed a fund administrator well-versed i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aquilius-investment-partners-chooses-ss-010000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aquilius-investment-partners-chooses-ss-010000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","LU0162691827.USD","BK4023","LU0154236417.USD","SSNC","LU0072461881.USD","BK4226","BK4106","LU0006061336.USD"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC","LU0154236417.USD","NAV","BK4145","LTM","BK4106","BK4226","BK4202","LU0072461881.USD","LU0162691827.USD","BK4008","FORD","LU0006061336.USD","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2529848893","title":"Wall Street's Insights Into Key Metrics Ahead of SS&C Technologies (SSNC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848893?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241358,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that SS&C Technologies  will announce quarterly earnings of $1.41 per share in its forthcoming report, representing an increase of 10.2% year over year. Revenues are projected to reach $1.51 billion, increasing 4.9% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly perfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-131558381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC"],"gpt_icon":0},{"id":"2527649482","title":"BRIEF-Strategic Planning, Governance, And Process Orchestration Critical To Ai Implementation Success, SS&C's Global Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649482","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:21","pubTimestamp":1744716111,"startTime":"0","endTime":"0","summary":"BRIEF-Strategic Planning, Governance, And Process Orchestration Critical To Ai Implementation Success, SS&C's Global Survey FindsApril 15 (Reuters) - SS&C Technologies Holdings Inc SSNC.O:STRATEGIC PL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA216XGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4226","BK4106","IE0009354923.USD","SSNC","BK4023","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2527996594","title":"Strategic Planning, Governance, and Process Orchestration Critical to AI Implementation Success, SS&C's Global Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527996594","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527996594?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA216XGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SSNC","LU0162691827.USD","IE0009354923.USD","LU0006061336.USD","LU0072461881.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2527499251","title":"Strategic Planning, Governance, and Process Orchestration Critical to AI Implementation Success, SS&C's Global Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499251","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., April 15, 2025 /CNW/ -- SS&C Technologies Holdings, Inc.  today announced findings from a new survey: governance, process orchestration and strategic planning are critical to ensuring successful AI implementation. Conducted by SS&C Blue Prism in December, the 2025 Global Enterprise AI survey gathered insights from 1,650 CEOs, CTOs and IT leaders across financial services and healthcare enterprises in the Americas, Europe, and Asia-Pacific.Among the key challenges hindering AI adoption, security and compliance concerns rank the highest at 37%, underscoring the critical need for organizations to safeguard sensitive data while adhering to ever-evolving regulations. Closely following, skills and expertise shortages (35%) highlight the growing demand for professionals equipped with specialized knowledge to develop, deploy, and manage AI solutions effectively. Additionally, integration and migration complexities (35%) represent a significant barrier, as businesses grapple wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-planning-governance-process-orchestration-110000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4106","BK4023","IE0009354923.USD","SSNC","LU0006061336.USD","LU0162691827.USD","BK4226"],"gpt_icon":0},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLB","SG9999015978.USD","LU1989764748.USD","IE00BJJMRX11.SGD","LU0211327993.USD","BAX","LU0048573561.USD","TSYW.SI","LU2552382215.SGD","LU0198837287.USD","BK4512","PEP","NQmain","USAW.SI","IE00B19Z3581.USD","LU0106261372.USD","TQQQ","BK4533","JOUT","QLD","BK4504","PSQ","USJW.SI","ST","LU1691799644.USD","QID","BK4141","LU0006306889.USD","IE00BZ199S13.USD","ON","LU1803068979.SGD","MA","PGNY","SQQQ","LU0310799852.SGD","LU2456880835.USD","LKQ","LU2764263203.CNY","LU0742534661.SGD","MNQmain","NVIW.SI","CB","LU1489326972.SGD","SSNC","MIDD","AVTR","LU0868494617.USD",".IXIC"],"gpt_icon":1},{"id":"2526469451","title":"SS&C Technologies Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469451?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:16","pubTimestamp":1744384560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:16 ET (15:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0048584097.USD","LU2471134952.CNY","LU1582986433.USD","MNST","LU1564329032.USD","NTAP","LU0894486033.HKD","LU0433182093.SGD","IE00BVYPNV92.GBP","LU2413666426.HKD","LU0444973449.USD","SGXZ99366536.SGD","LU0640476718.USD","LU0965508806.USD","LU0097036916.USD","BK4585","ACN","EFX","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU2023251221.USD","USJW.SI","IE0004445239.USD","IE00BGHQF631.EUR","LU0320765059.SGD","LU1236620750.USD","OMC","SSNC","LU2063271972.USD","IE00B775SV38.USD","LU1035773651.USD","LU1670628061.USD","IE0034235295.USD","LU2543165471.USD","IE00BZ199S13.USD","LU0390134368.USD","LU2764262908.HKD","LU0689472784.USD","SG9999001424.SGD","LU0444971666.USD","IE00BKPKM429.USD","LU2237443895.HKD","IE00BDRTCR15.USD","LU1571399168.USD","LU0225283273.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2526046592","title":"SS&C ALPS Advisors Launches Electrification Infrastructure ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:00","pubTimestamp":1744297200,"startTime":"0","endTime":"0","summary":"DENVER, April 10, 2025 /PRNewswire/ --SS&C ALPS Advisors, a wholly-owned subsidiary of SS&C Technologies Holdings, Inc. , has partnered with Ladenburg Thalmann Index, LLC to launch the ALPS Electrification Infrastructure ETF  .\"Government and Industry in the United States are committing to a multi-decade investment in electrification infrastructure, creating one of the most durable investment themes in today's market,\" said Laton Spahr,* Portfolio Manager and President of SS&C ALPS Advisors.Michael Gideon, President and Chief Executive Officer of Ladenburg Thalmann Index, LLC, comments, \"We are thrilled to partner with SS&C ALPS Advisors on this unique investment offering and look forward to working with them on future products.\". Mark McLain, Chief Index Officer and Managing Member of Ladenburg Thalmann Index, LLC, added, \"We are in the early innings of a seismic shift in United States electricity demand growth. ELFY provides investors with an equal-weighted, sector-diverse vehicle to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-alps-advisors-launches-150000504.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-alps-advisors-launches-150000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FDN","LU0006061336.USD","BK4106","LU0072461881.USD","SSNC","BK4226","IE0009354923.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2526236679","title":"T. Rowe Price Extends Fund Administration Agreement With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236679?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202810,"startTime":"0","endTime":"0","summary":"SS&C Technologies  said Wednesday that T. Rowe Price  has extended its transfer agency agreement for its UK-based open-ended investment company funds.SS&C administers 21 of T. Rowe's active funds, with roughly 1.5 billion British pounds  in assets and services include trade processing, settlement, and reporting services, the company said.SS&C was down 1.1% in recent premarket trading, while T. Rowe was off by nearly 2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009354923.USD","SG9999001440.SGD","BK4023","TROW","SSNC","BK4135","LU0072461881.USD","BK4567","BK4588","BK4226","BK4585","LU0006061336.USD","LU0162691827.USD","BK4106","BK4533"],"gpt_icon":0},{"id":"2526352029","title":"T. Rowe Price renews transfer agent relationship with SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352029","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352029?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:06","pubTimestamp":1744196811,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings (SSNC) announced that T. Rowe Price (TROW) has extended its transfer agency agreement with SS&C Global Investor and Dist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/t-rowe-price-renews-transfer-agent-relationship-with-ssc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/t-rowe-price-renews-transfer-agent-relationship-with-ssc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4023","SG9999001440.SGD","SSNC","IE0009354923.USD","TROW","LU0072461881.USD","BK4588","BK4106","BK4585","BK4533","LU0006061336.USD","BK4226","LU0162691827.USD","BK4135"],"gpt_icon":0},{"id":"2526352806","title":"BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352806?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196626,"startTime":"0","endTime":"0","summary":"BRIEF-T. Rowe Price Renews Transfer Agent Relationship With SS&CApril 9 (Reuters) - SS&C Technologies Holdings Inc SSNC.O:T. ROWE PRICE RENEWS TRANSFER AGENT RELATIONSHIP WITH SS&CSource text: ID:nPnJckmjaFurther company coverage: SSNC.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU0006061336.USD","LU0162691827.USD","BK4023","BK4588","LU0072461881.USD","SSNC","BK4533","TROW","BK4106","BK4567","SG9999001440.SGD","BK4226","IE0009354923.USD"],"gpt_icon":0},{"id":"2526354040","title":"T. Rowe Price Renews Transfer Agent Relationship With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354040?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4135","BK4023","BK4585","BK4226","IE0009354923.USD","BK4567","SG9999001440.SGD","LU0072461881.USD","BK4533","BK4588","SSNC","LU0006061336.USD","TROW","BK4106"],"gpt_icon":0},{"id":"2526132350","title":"T. Rowe Price Renews Transfer Agent Relationship with SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132350","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., April 9, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced that T. Rowe Price, a global investment management firm, has extended its transfer agency agreement with SS&C Global Investor and Distribution Solutions  for its U.K. fund range. SS&C will provide transfer agency services for T. Rowe's open-ended investment company  funds, which currently manage approximately 1.5 billion in assets.\"SS&C's distribution solutions have been integral in helping us deliver best-in-class technology and servicing in the U.K.,\" said Denise Thomas, Chief Operating Officer, EMEA for T. Rowe Price. \"The team's knowledge and expertise in the market, along with the simplicity and stability of the platform's trading and settlement functionality, make SS&C stand out from the competition.\". SS&C administers 21 of T. Rowe's active funds, with the register focused primarily on distributors and nominees. Services include straight-through processing of trades and settlement supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/t-rowe-price-renews-transfer-110000319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-renews-transfer-110000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC","BK4226","SG9999001440.SGD","BK4023","IE0009354923.USD","BK4567","BK4585","TROW","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","BK4588","BK4533","BK4106","BK4135"],"gpt_icon":0},{"id":"2526356272","title":"3 Reasons to Sell SSNC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356272?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:09","pubTimestamp":1744189759,"startTime":"0","endTime":"0","summary":"SS&C has been treading water for the past six months, recording a small loss of 4.6% while holding steady at $71.17. However, the stock is beating the S&P 500’s 13.9% decline during that period.Is there a buying opportunity in SS&C, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Free cash flow isn't a prominently featured metric in company financials and earnings releases, but we think it's telling because it accounts for all operating and capital expenses, making it tough to manipulate. Cash is king.SS&C isn’t a terrible business, but it isn’t one of our picks. Following its recent outperformance amid a softer market environment, the stock trades at 12.5× forward price-to-earnings . Beauty is in the eye of the beholder, but our analysis shows the upside isn’t great compared to the potential downside. We're pretty confident there are more exciting stocks to buy at the moment. Let us point you toward one of our all-ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-ssnc-1-090919395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0072461881.USD","SSNC","BK4226","IE0009354923.USD","BK4106","BK4023","LU0006061336.USD"],"gpt_icon":0},{"id":"2525278015","title":"SS&C Technologies Holdings Opens New Office in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525278015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525278015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022139,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings  said Monday that it is opening a new office in Riyadh, Saudi Arabia, led by Director Issa Jadon.The company expects the new office to enable it to build new relationships and work more closely with the Capital Markets Authority and the Saudi Arabian Monetary Agency.SS&C's Middle East business serves 850 financial institutions and corporate clients, 150 of which are in Saudi Arabia, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","BK4226","SSNC","IE0009354923.USD","LU0162691827.USD","LU0006061336.USD","BK4023","BK4106"],"gpt_icon":0},{"id":"2525013648","title":"Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013648?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016586,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including SS&C  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-ss-c-090306308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC",".IXIC","CSGS","VRSK","NDAQ","DNB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SSNC","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-03","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"SSNC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-02","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"SSNC","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNC","date":"2025-05-02","current":22.876422,"percent":0.28374,"low":16.502062,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"high":34.188015,"avg":25.226772,"sd":3.889508,"marketCap":18664872678},"quantilePoints":[{"date":"2020-05-08","current":32.80838,"twenty":40.998408,"median":53.008582,"eighty":108.244114,"marketCap":14990148927},{"date":"2020-05-15","current":30.621155,"twenty":40.940189,"median":53.008582,"eighty":108.244114,"marketCap":13990805665},{"date":"2020-05-22","current":31.322189,"twenty":40.533162,"median":53.008582,"eighty":108.244114,"marketCap":14311107992},{"date":"2020-05-29","current":32.46908,"twenty":40.409446,"median":53.008582,"eighty":108.244114,"marketCap":14835122600},{"date":"2020-06-05","current":34.064633,"twenty":40.255458,"median":53.008582,"eighty":108.244114,"marketCap":15564130697},{"date":"2020-06-12","current":31.77085,"twenty":40.04845,"median":53.008582,"eighty":108.244114,"marketCap":14516101482},{"date":"2020-06-19","current":32.881288,"twenty":39.991918,"median":53.008582,"eighty":108.244114,"marketCap":15023460369},{"date":"2020-06-26","current":30.430474,"twenty":39.848349,"median":53.008582,"eighty":108.244114,"marketCap":13903683432},{"date":"2020-07-02","current":31.748417,"twenty":39.533897,"median":53.008582,"eighty":108.244114,"marketCap":14505851807},{"date":"2020-07-10","current":31.658685,"twenty":39.238669,"median":53.008582,"eighty":108.244114,"marketCap":14464853109},{"date":"2020-07-17","current":31.866191,"twenty":39.096301,"median":53.008582,"eighty":108.244114,"marketCap":14559662598},{"date":"2020-07-24","current":31.266106,"twenty":39.030863,"median":53.008582,"eighty":108.244114,"marketCap":14285483806},{"date":"2020-07-31","current":29.158732,"twenty":38.85505,"median":53.008582,"eighty":108.244114,"marketCap":14733907065},{"date":"2020-08-07","current":31.079716,"twenty":38.699838,"median":52.865042,"eighty":108.244114,"marketCap":15704580350},{"date":"2020-08-14","current":31.176569,"twenty":38.458378,"median":52.53518,"eighty":108.244114,"marketCap":15753520325},{"date":"2020-08-21","current":31.793372,"twenty":38.105809,"median":52.425178,"eighty":108.244114,"marketCap":16065190691},{"date":"2020-08-28","current":32.807783,"twenty":37.802774,"median":52.349519,"eighty":108.244114,"marketCap":16577772533},{"date":"2020-09-04","current":31.219898,"twenty":37.629276,"median":52.139191,"eighty":108.244114,"marketCap":15775414524},{"date":"2020-09-11","current":30.63623,"twenty":37.514054,"median":52.018207,"eighty":108.244114,"marketCap":15480486781},{"date":"2020-09-18","current":30.982862,"twenty":37.346874,"median":51.737085,"eighty":108.244114,"marketCap":15655640375},{"date":"2020-09-25","current":30.850326,"twenty":37.22439,"median":51.430177,"eighty":108.244114,"marketCap":15588669883},{"date":"2020-10-02","current":31.405958,"twenty":36.982523,"median":51.364365,"eighty":108.244114,"marketCap":15869430792},{"date":"2020-10-09","current":32.670149,"twenty":36.82687,"median":51.113753,"eighty":108.244114,"marketCap":16508226253},{"date":"2020-10-16","current":32.894441,"twenty":36.612147,"median":50.878448,"eighty":108.244114,"marketCap":16621560931},{"date":"2020-10-23","current":33.230879,"twenty":36.439093,"median":50.606164,"eighty":108.244114,"marketCap":16791562949},{"date":"2020-10-30","current":26.775175,"twenty":36.239585,"median":50.381069,"eighty":108.244114,"marketCap":15253817424},{"date":"2020-11-06","current":28.966088,"twenty":36.144658,"median":50.18341,"eighty":108.244114,"marketCap":16501980448},{"date":"2020-11-13","current":29.127835,"twenty":35.966676,"median":49.822466,"eighty":108.244114,"marketCap":16594127384},{"date":"2020-11-20","current":30.623989,"twenty":35.844572,"median":49.626908,"eighty":108.244114,"marketCap":17446486541},{"date":"2020-11-27","current":31.279961,"twenty":35.746378,"median":49.314725,"eighty":108.244114,"marketCap":17820193559},{"date":"2020-12-04","current":31.958397,"twenty":35.468644,"median":48.956287,"eighty":108.244114,"marketCap":18206698763},{"date":"2020-12-11","current":32.106665,"twenty":35.265972,"median":48.514133,"eighty":108.244114,"marketCap":18291166788},{"date":"2020-12-18","current":31.989848,"twenty":34.960756,"median":47.990382,"eighty":108.244114,"marketCap":18224616223},{"date":"2020-12-24","current":32.210003,"twenty":34.698211,"median":47.562925,"eighty":108.244114,"marketCap":18350038441},{"date":"2020-12-31","current":32.686256,"twenty":34.435069,"median":47.288443,"eighty":108.244114,"marketCap":18621359975},{"date":"2021-01-08","current":32.28189,"twenty":34.037713,"median":47.017458,"eighty":108.244114,"marketCap":18390992635},{"date":"2021-01-15","current":29.828736,"twenty":33.556405,"median":46.857308,"eighty":108.244114,"marketCap":16993430773},{"date":"2021-01-22","current":30.331947,"twenty":33.326072,"median":46.705739,"eighty":108.244114,"marketCap":17280110129},{"date":"2021-01-29","current":28.251708,"twenty":33.127762,"median":46.621394,"eighty":108.244114,"marketCap":16094998147},{"date":"2021-02-05","current":31.176623,"twenty":33.003374,"median":46.496154,"eighty":108.244114,"marketCap":17761321906},{"date":"2021-02-12","current":27.029309,"twenty":32.922499,"median":46.461115,"eighty":108.244114,"marketCap":16898724200},{"date":"2021-02-19","current":27.201262,"twenty":32.886549,"median":46.406731,"eighty":108.244114,"marketCap":17006228958},{"date":"2021-02-26","current":27.319318,"twenty":32.798607,"median":46.333388,"eighty":108.244114,"marketCap":17080037392},{"date":"2021-03-05","current":27.154445,"twenty":32.720566,"median":46.222315,"eighty":108.286057,"marketCap":16976959314},{"date":"2021-03-12","current":28.197262,"twenty":32.681364,"median":46.157283,"eighty":108.286057,"marketCap":17628928153},{"date":"2021-03-19","current":28.588833,"twenty":32.605672,"median":46.070915,"eighty":108.286057,"marketCap":17873738586},{"date":"2021-03-26","current":28.090095,"twenty":32.508116,"median":45.962312,"eighty":108.244114,"marketCap":17561927402},{"date":"2021-04-01","current":29.268931,"twenty":32.479111,"median":45.838477,"eighty":108.244114,"marketCap":18298935654},{"date":"2021-04-09","current":29.620696,"twenty":32.409315,"median":45.685758,"eighty":108.286057,"marketCap":18518859304},{"date":"2021-04-16","current":29.816995,"twenty":32.363101,"median":45.549742,"eighty":108.286057,"marketCap":18641585418},{"date":"2021-04-23","current":29.641144,"twenty":32.277445,"median":45.489264,"eighty":108.286057,"marketCap":18531643274},{"date":"2021-04-30","current":27.074512,"twenty":32.182497,"median":45.366642,"eighty":108.286057,"marketCap":18976525439},{"date":"2021-05-07","current":26.757147,"twenty":32.116549,"median":45.324388,"eighty":108.286057,"marketCap":18754084356},{"date":"2021-05-14","current":27.089103,"twenty":32.071454,"median":45.324388,"eighty":108.286057,"marketCap":18986752615},{"date":"2021-05-21","current":26.924949,"twenty":32.034574,"median":45.303261,"eighty":108.244114,"marketCap":18871696883},{"date":"2021-05-28","current":26.946836,"twenty":31.957255,"median":45.170009,"eighty":108.244114,"marketCap":18887037647},{"date":"2021-06-04","current":26.713373,"twenty":31.859202,"median":45.116355,"eighty":108.244114,"marketCap":18723402828},{"date":"2021-06-11","current":26.95778,"twenty":31.796481,"median":45.049738,"eighty":108.244114,"marketCap":18894708029},{"date":"2021-06-18","current":26.268332,"twenty":31.739,"median":45.049738,"eighty":108.244114,"marketCap":18411473954},{"date":"2021-06-25","current":26.833752,"twenty":31.679037,"median":45.049738,"eighty":108.244114,"marketCap":18807777031},{"date":"2021-07-02","current":26.844696,"twenty":31.60214,"median":45.049738,"eighty":108.244114,"marketCap":18815447413},{"date":"2021-07-09","current":26.830104,"twenty":31.56376,"median":45.049738,"eighty":108.244114,"marketCap":18805220237},{"date":"2021-07-16","current":26.88847,"twenty":31.494113,"median":44.948726,"eighty":108.244114,"marketCap":18846128942},{"date":"2021-07-23","current":27.614397,"twenty":31.411921,"median":44.798037,"eighty":108.244114,"marketCap":19354930958},{"date":"2021-07-30","current":27.790777,"twenty":31.370582,"median":44.739875,"eighty":108.244114,"marketCap":20042708557},{"date":"2021-08-06","current":27.189084,"twenty":31.309105,"median":44.571727,"eighty":108.244114,"marketCap":19608767149},{"date":"2021-08-13","current":27.323578,"twenty":31.266994,"median":44.506609,"eighty":108.244114,"marketCap":19705764435},{"date":"2021-08-20","current":26.732511,"twenty":31.176591,"median":44.387783,"eighty":108.244114,"marketCap":19279486888},{"date":"2021-08-27","current":26.983803,"twenty":31.114573,"median":44.194007,"eighty":108.244114,"marketCap":19460718659},{"date":"2021-09-03","current":26.190994,"twenty":31.064244,"median":43.931144,"eighty":108.244114,"marketCap":18888945184},{"date":"2021-09-10","current":25.433579,"twenty":31.002759,"median":43.677084,"eighty":108.244114,"marketCap":18342697309},{"date":"2021-09-17","current":24.899141,"twenty":30.919422,"median":43.421247,"eighty":108.244114,"marketCap":17957260725},{"date":"2021-09-24","current":25.06549,"twenty":30.873027,"median":43.019725,"eighty":108.244114,"marketCap":18077231053},{"date":"2021-10-01","current":24.870827,"twenty":30.826364,"median":42.635969,"eighty":108.244114,"marketCap":17936840244},{"date":"2021-10-08","current":25.235377,"twenty":30.677755,"median":42.163381,"eighty":108.20217,"marketCap":18199753940},{"date":"2021-10-15","current":25.624703,"twenty":30.614425,"median":41.970884,"eighty":108.20217,"marketCap":18480535558},{"date":"2021-10-22","current":26.367961,"twenty":30.429176,"median":41.651707,"eighty":108.20217,"marketCap":19016573192},{"date":"2021-10-29","current":27.184663,"twenty":30.294694,"median":41.580641,"eighty":108.20217,"marketCap":20285195591},{"date":"2021-11-05","current":26.517245,"twenty":30.126962,"median":41.35323,"eighty":108.20217,"marketCap":19787168444},{"date":"2021-11-12","current":26.875034,"twenty":29.853755,"median":41.168459,"eighty":108.20217,"marketCap":20054150285},{"date":"2021-11-19","current":27.30438,"twenty":29.759752,"median":40.940189,"eighty":108.20217,"marketCap":20374528494},{"date":"2021-11-26","current":26.834144,"twenty":29.700852,"median":40.500745,"eighty":108.20217,"marketCap":20023638075},{"date":"2021-12-03","current":25.56655,"twenty":29.60761,"median":40.297003,"eighty":108.20217,"marketCap":19077759552},{"date":"2021-12-10","current":26.612656,"twenty":29.464404,"median":40.053311,"eighty":108.20217,"marketCap":19858363602},{"date":"2021-12-17","current":27.246453,"twenty":29.273876,"median":39.988276,"eighty":108.20217,"marketCap":20331302863},{"date":"2021-12-23","current":27.825729,"twenty":29.190641,"median":39.853564,"eighty":108.20217,"marketCap":20763559177},{"date":"2021-12-31","current":27.93477,"twenty":29.11166,"median":39.459277,"eighty":108.20217,"marketCap":20844925071},{"date":"2022-01-07","current":28.268706,"twenty":28.860036,"median":39.241278,"eighty":108.160227,"marketCap":21094108123},{"date":"2022-01-14","current":28.456119,"twenty":28.690615,"median":39.09917,"eighty":108.160227,"marketCap":21233955754},{"date":"2022-01-21","current":27.096522,"twenty":28.550741,"median":39.068879,"eighty":108.160227,"marketCap":20219424758},{"date":"2022-01-28","current":26.554728,"twenty":28.3775,"median":38.875079,"eighty":108.160227,"marketCap":19815137970},{"date":"2022-02-04","current":27.375938,"twenty":28.268706,"median":38.718313,"eighty":108.160227,"marketCap":20427924862},{"date":"2022-02-11","current":24.288991,"twenty":28.249887,"median":38.552723,"eighty":108.160227,"marketCap":19431192656},{"date":"2022-02-18","current":23.494402,"twenty":28.193832,"median":38.191051,"eighty":108.160227,"marketCap":18795521606},{"date":"2022-02-25","current":24.220028,"twenty":28.08926,"median":37.963062,"eighty":108.160227,"marketCap":19376022251},{"date":"2022-03-04","current":24.252078,"twenty":28.049262,"median":37.710211,"eighty":108.160227,"marketCap":19401662085},{"date":"2022-03-11","current":24.024524,"twenty":27.925229,"median":37.540581,"eighty":107.954324,"marketCap":19219619266},{"date":"2022-03-18","current":25.290491,"twenty":27.792815,"median":37.419891,"eighty":107.645427,"marketCap":20232392693},{"date":"2022-03-25","current":24.687955,"twenty":27.723087,"median":37.252233,"eighty":107.557769,"marketCap":19750363822},{"date":"2022-04-01","current":23.945711,"twenty":27.592181,"median":37.068512,"eighty":107.557769,"marketCap":19156568738},{"date":"2022-04-08","current":23.285953,"twenty":27.473787,"median":36.857355,"eighty":107.557769,"marketCap":18628762306},{"date":"2022-04-14","current":22.65488,"twenty":27.397668,"median":36.709259,"eighty":104.007844,"marketCap":18123903979},{"date":"2022-04-22","current":21.89313,"twenty":27.368173,"median":36.495693,"eighty":98.817118,"marketCap":17514504281},{"date":"2022-04-29","current":20.681058,"twenty":27.319308,"median":36.328556,"eighty":97.999143,"marketCap":16486939100},{"date":"2022-05-06","current":19.942637,"twenty":27.276266,"median":36.198304,"eighty":97.434693,"marketCap":15898269878},{"date":"2022-05-13","current":19.118085,"twenty":27.231519,"median":36.002447,"eighty":97.028097,"marketCap":15240937566},{"date":"2022-05-20","current":19.833975,"twenty":27.198826,"median":35.87258,"eighty":96.817624,"marketCap":15811644689},{"date":"2022-05-27","current":20.696877,"twenty":27.15172,"median":35.802683,"eighty":96.406244,"marketCap":16499550598},{"date":"2022-06-03","current":20.607391,"twenty":27.10226,"median":35.552144,"eighty":95.736557,"marketCap":16428212207},{"date":"2022-06-10","current":19.338605,"twenty":27.081002,"median":35.323297,"eighty":94.966417,"marketCap":15416735742},{"date":"2022-06-17","current":17.932393,"twenty":27.03337,"median":35.038777,"eighty":64.772299,"marketCap":14295703892},{"date":"2022-06-24","current":19.386544,"twenty":27.02034,"median":34.818553,"eighty":64.033209,"marketCap":15454952737},{"date":"2022-07-01","current":18.801688,"twenty":26.985699,"median":34.488904,"eighty":62.780924,"marketCap":14988705399},{"date":"2022-07-08","current":19.166024,"twenty":26.971601,"median":34.188015,"eighty":62.331331,"marketCap":15279154561},{"date":"2022-07-15","current":18.929525,"twenty":26.954668,"median":33.699098,"eighty":62.112595,"marketCap":15090617386},{"date":"2022-07-22","current":20.067278,"twenty":26.90357,"median":33.384975,"eighty":61.461274,"marketCap":15997634065},{"date":"2022-07-29","current":20.996282,"twenty":26.888378,"median":33.13366,"eighty":61.216427,"marketCap":15075330588},{"date":"2022-08-05","current":21.549292,"twenty":26.861395,"median":33.021494,"eighty":60.878858,"marketCap":15472391806},{"date":"2022-08-12","current":22.273877,"twenty":26.833987,"median":32.926355,"eighty":60.572429,"marketCap":15992643649},{"date":"2022-08-19","current":21.691368,"twenty":26.809461,"median":32.881288,"eighty":60.462772,"marketCap":15574401971},{"date":"2022-08-26","current":20.30258,"twenty":26.780459,"median":32.79249,"eighty":60.326797,"marketCap":14577252607},{"date":"2022-09-02","current":19.720071,"twenty":26.770882,"median":32.719034,"eighty":59.67,"marketCap":14159010929},{"date":"2022-09-09","current":20.352307,"twenty":26.738289,"median":32.685442,"eighty":59.007055,"marketCap":14612956164},{"date":"2022-09-16","current":18.842755,"twenty":26.719209,"median":32.624798,"eighty":58.411411,"marketCap":13529098159},{"date":"2022-09-23","current":17.574732,"twenty":26.676164,"median":32.517223,"eighty":57.864358,"marketCap":12618657435},{"date":"2022-09-30","current":16.960256,"twenty":26.635301,"median":32.477492,"eighty":57.479982,"marketCap":12177463470},{"date":"2022-10-07","current":17.276373,"twenty":26.589189,"median":32.407693,"eighty":56.773631,"marketCap":12404436088},{"date":"2022-10-14","current":16.729383,"twenty":26.559731,"median":32.35974,"eighty":56.448832,"marketCap":12011696952},{"date":"2022-10-21","current":17.059708,"twenty":26.523379,"median":32.277397,"eighty":56.061225,"marketCap":12248870586},{"date":"2022-10-28","current":18.865851,"twenty":26.441579,"median":32.180254,"eighty":55.25984,"marketCap":13085353941},{"date":"2022-11-04","current":17.789138,"twenty":26.366,"median":32.11565,"eighty":55.023938,"marketCap":12338545824},{"date":"2022-11-11","current":19.434397,"twenty":26.266873,"median":32.068089,"eighty":54.621897,"marketCap":13479697571},{"date":"2022-11-18","current":18.965879,"twenty":26.156293,"median":32.034439,"eighty":54.329765,"marketCap":13154733829},{"date":"2022-11-25","current":19.038518,"twenty":26.021793,"median":31.958397,"eighty":54.105549,"marketCap":13205115804},{"date":"2022-12-02","current":19.427133,"twenty":25.94279,"median":31.854542,"eighty":53.798563,"marketCap":13474659374},{"date":"2022-12-09","current":18.791547,"twenty":25.607854,"median":31.793372,"eighty":53.270616,"marketCap":13033817087},{"date":"2022-12-16","current":18.406564,"twenty":25.471717,"median":31.737201,"eighty":52.210113,"marketCap":12766792617},{"date":"2022-12-23","current":18.635375,"twenty":25.243871,"median":31.67551,"eighty":47.309984,"marketCap":12925495840},{"date":"2022-12-30","current":18.907769,"twenty":25.155118,"median":31.602602,"eighty":46.919852,"marketCap":13114428248},{"date":"2023-01-06","current":19.394446,"twenty":25.083188,"median":31.574177,"eighty":46.919852,"marketCap":13451987485},{"date":"2023-01-13","current":20.218891,"twenty":24.933119,"median":31.529695,"eighty":46.847039,"marketCap":14023822908},{"date":"2023-01-20","current":20.436806,"twenty":24.820641,"median":31.428228,"eighty":46.847039,"marketCap":14174968835},{"date":"2023-01-27","current":21.664395,"twenty":24.715546,"median":31.395284,"eighty":46.415574,"marketCap":15026424222},{"date":"2023-02-03","current":22.379883,"twenty":24.591164,"median":31.322189,"eighty":46.191395,"marketCap":15522686682},{"date":"2023-02-10","current":24.121669,"twenty":24.555827,"median":31.274518,"eighty":46.191395,"marketCap":15683909004},{"date":"2023-02-17","current":23.920203,"twenty":24.395198,"median":31.176623,"eighty":46.025101,"marketCap":15552915867},{"date":"2023-02-24","current":23.222821,"twenty":24.324533,"median":31.159549,"eighty":46.025101,"marketCap":15099478087},{"date":"2023-03-03","current":22.955093,"twenty":24.227155,"median":31.09225,"eighty":46.025101,"marketCap":14925401604},{"date":"2023-03-10","current":21.308558,"twenty":24.121451,"median":31.059326,"eighty":46.025101,"marketCap":13854824334},{"date":"2023-03-17","current":20.772566,"twenty":24.026447,"median":30.951975,"eighty":46.025101,"marketCap":13506322600},{"date":"2023-03-24","current":20.791847,"twenty":23.882125,"median":30.884744,"eighty":46.025101,"marketCap":13518858634},{"date":"2023-03-31","current":21.77514,"twenty":23.598506,"median":30.845228,"eighty":45.98104,"marketCap":14158196347},{"date":"2023-04-06","current":21.281565,"twenty":23.481154,"median":30.828658,"eighty":45.98104,"marketCap":13837273887},{"date":"2023-04-14","current":22.075778,"twenty":23.258788,"median":30.63623,"eighty":46.025101,"marketCap":14353670620},{"date":"2023-04-21","current":22.079614,"twenty":23.061648,"median":30.534767,"eighty":46.025101,"marketCap":14356165176},{"date":"2023-04-28","current":23.079075,"twenty":22.905759,"median":30.319036,"eighty":46.025101,"marketCap":13942069012},{"date":"2023-05-05","current":22.689466,"twenty":22.837098,"median":30.219623,"eighty":46.025101,"marketCap":13706706360},{"date":"2023-05-12","current":22.69359,"twenty":22.777693,"median":30.021933,"eighty":46.025101,"marketCap":13709197582},{"date":"2023-05-19","current":23.023498,"twenty":22.694952,"median":29.816995,"eighty":46.025101,"marketCap":13908495384},{"date":"2023-05-26","current":22.528635,"twenty":22.69194,"median":29.720905,"eighty":46.025101,"marketCap":13609548681},{"date":"2023-06-02","current":22.813182,"twenty":22.681015,"median":29.641144,"eighty":46.025101,"marketCap":13781443035},{"date":"2023-06-09","current":23.382274,"twenty":22.681015,"median":29.564418,"eighty":46.025101,"marketCap":14125231745},{"date":"2023-06-16","current":24.825624,"twenty":22.681015,"median":29.392919,"eighty":46.025101,"marketCap":14997159630},{"date":"2023-06-23","current":24.211169,"twenty":22.679741,"median":29.249851,"eighty":46.069161,"marketCap":14625967473},{"date":"2023-06-30","current":24.932845,"twenty":22.678466,"median":29.158732,"eighty":46.113222,"marketCap":15061931416},{"date":"2023-07-07","current":24.487468,"twenty":22.678466,"median":28.997539,"eighty":46.113222,"marketCap":14792879383},{"date":"2023-07-13","current":24.837996,"twenty":22.678466,"median":28.8313,"eighty":46.113222,"marketCap":15004633298},{"date":"2023-07-21","current":25.460698,"twenty":22.677191,"median":28.617261,"eighty":46.157283,"marketCap":15380807900},{"date":"2023-07-28","current":24.525092,"twenty":22.677191,"median":28.46271,"eighty":46.157283,"marketCap":15308562446},{"date":"2023-08-04","current":22.511492,"twenty":22.664723,"median":28.325285,"eighty":45.880126,"marketCap":14051673054},{"date":"2023-08-11","current":22.320716,"twenty":22.635041,"median":28.264254,"eighty":45.425305,"marketCap":13932591079},{"date":"2023-08-18","current":21.720569,"twenty":22.532759,"median":28.23364,"eighty":44.870991,"marketCap":13557979033},{"date":"2023-08-25","current":22.002757,"twenty":22.419102,"median":28.159666,"eighty":44.266931,"marketCap":13734121121},{"date":"2023-09-01","current":22.821502,"twenty":22.416104,"median":28.055737,"eighty":43.854749,"marketCap":14245181264},{"date":"2023-09-08","current":22.010706,"twenty":22.372385,"median":28.006034,"eighty":43.634445,"marketCap":13739082870},{"date":"2023-09-15","current":22.0584,"twenty":22.292895,"median":27.849929,"eighty":43.335968,"marketCap":13768853364},{"date":"2023-09-22","current":21.239656,"twenty":22.213405,"median":27.757259,"eighty":42.760335,"marketCap":13257793221},{"date":"2023-09-29","current":20.97734,"twenty":22.160217,"median":27.625181,"eighty":42.568457,"marketCap":13094055505},{"date":"2023-10-06","current":20.448733,"twenty":22.131802,"median":27.539499,"eighty":42.056782,"marketCap":12764099199},{"date":"2023-10-13","current":20.583866,"twenty":22.0584,"median":27.413418,"eighty":41.851036,"marketCap":12848448931},{"date":"2023-10-20","current":20.182443,"twenty":22.038217,"median":27.375938,"eighty":41.626124,"marketCap":12597880609},{"date":"2023-10-27","current":19.776594,"twenty":22.011443,"median":27.355307,"eighty":41.521354,"marketCap":12265443429},{"date":"2023-11-03","current":20.417375,"twenty":21.957636,"median":27.317581,"eighty":41.330532,"marketCap":12662855684},{"date":"2023-11-10","current":20.768573,"twenty":21.87386,"median":27.25168,"eighty":41.092942,"marketCap":12880668682},{"date":"2023-11-17","current":21.854094,"twenty":21.836773,"median":27.230393,"eighty":40.877823,"marketCap":13553908859},{"date":"2023-11-24","current":22.285109,"twenty":21.836773,"median":27.195173,"eighty":40.440021,"marketCap":13821224812},{"date":"2023-12-01","current":22.452727,"twenty":21.836773,"median":27.147633,"eighty":40.240274,"marketCap":13925181016},{"date":"2023-12-08","current":22.704152,"twenty":21.837716,"median":27.096522,"eighty":40.022949,"marketCap":14081115322},{"date":"2023-12-15","current":24.192753,"twenty":21.837716,"median":27.074512,"eighty":39.867945,"marketCap":15004345418},{"date":"2023-12-22","current":24.069036,"twenty":21.837716,"median":27.029309,"eighty":39.199991,"marketCap":14927615839},{"date":"2023-12-29","current":24.460142,"twenty":21.836773,"median":27.019787,"eighty":38.93952,"marketCap":15170180314},{"date":"2024-01-05","current":23.693892,"twenty":21.835829,"median":26.990611,"eighty":38.551212,"marketCap":14694951954},{"date":"2024-01-12","current":23.9972,"twenty":21.835829,"median":26.972372,"eighty":37.546344,"marketCap":14883063180},{"date":"2024-01-19","current":23.913391,"twenty":21.835407,"median":26.95925,"eighty":37.270178,"marketCap":14831085078},{"date":"2024-01-26","current":24.396288,"twenty":21.835829,"median":26.919805,"eighty":36.883592,"marketCap":15130577951},{"date":"2024-02-02","current":24.476106,"twenty":21.835829,"median":26.888664,"eighty":36.425902,"marketCap":15180080905},{"date":"2024-02-09","current":24.116926,"twenty":21.835829,"median":26.875034,"eighty":36.178215,"marketCap":14957317611},{"date":"2024-02-16","current":26.072426,"twenty":21.835829,"median":26.840959,"eighty":35.618923,"marketCap":15828569605},{"date":"2024-02-23","current":26.312969,"twenty":21.835829,"median":26.830104,"eighty":34.802622,"marketCap":15974603320},{"date":"2024-03-01","current":25.953551,"twenty":21.836773,"median":26.787735,"eighty":34.05566,"marketCap":15756401039},{"date":"2024-03-08","current":25.440668,"twenty":21.836773,"median":26.778778,"eighty":33.523435,"marketCap":15445029250},{"date":"2024-03-15","current":25.399962,"twenty":21.836773,"median":26.751675,"eighty":33.178526,"marketCap":15420317203},{"date":"2024-03-22","current":26.214064,"twenty":21.836773,"median":26.730215,"eighty":32.983138,"marketCap":15914558139},{"date":"2024-03-28","current":26.275121,"twenty":21.836773,"median":26.709725,"eighty":32.914264,"marketCap":15951626209},{"date":"2024-04-05","current":25.469161,"twenty":21.835829,"median":26.655007,"eighty":32.79249,"marketCap":15462327682},{"date":"2024-04-12","current":25.049899,"twenty":21.835829,"median":26.623661,"eighty":32.685442,"marketCap":15207793600},{"date":"2024-04-19","current":24.62522,"twenty":21.835829,"median":26.571106,"eighty":32.520017,"marketCap":14949971130},{"date":"2024-04-26","current":23.732024,"twenty":21.836773,"median":26.548057,"eighty":32.489696,"marketCap":15157643955},{"date":"2024-05-03","current":23.822249,"twenty":21.836773,"median":26.4945,"eighty":32.434475,"marketCap":15215270295},{"date":"2024-05-10","current":24.557981,"twenty":21.836773,"median":26.404513,"eighty":32.338774,"marketCap":15685182739},{"date":"2024-05-17","current":24.786446,"twenty":21.836773,"median":26.349583,"eighty":32.235565,"marketCap":15831102919},{"date":"2024-05-24","current":23.992629,"twenty":21.836773,"median":26.271726,"eighty":32.148848,"marketCap":15324092124},{"date":"2024-05-31","current":23.601529,"twenty":21.836773,"median":26.220015,"eighty":32.113853,"marketCap":15074296562},{"date":"2024-06-07","current":24.035224,"twenty":21.836773,"median":26.184711,"eighty":32.06616,"marketCap":15351297581},{"date":"2024-06-14","current":23.516339,"twenty":21.835829,"median":26.096888,"eighty":32.034439,"marketCap":15019885647},{"date":"2024-06-21","current":24.066202,"twenty":21.835407,"median":26.033378,"eighty":31.956874,"marketCap":15371083368},{"date":"2024-06-28","current":24.077819,"twenty":21.834142,"median":25.986115,"eighty":31.850142,"marketCap":15378503039},{"date":"2024-07-05","current":24.302411,"twenty":21.834142,"median":25.953551,"eighty":31.79959,"marketCap":15521949995},{"date":"2024-07-12","current":24.345006,"twenty":21.834142,"median":25.883448,"eighty":31.740799,"marketCap":15549155452},{"date":"2024-07-15","current":25.289842,"twenty":21.834142,"median":25.881332,"eighty":31.736079,"marketCap":16152621960},{"date":"2024-08-02","current":25.364297,"twenty":21.789022,"median":25.704601,"eighty":31.557582,"marketCap":17711888508},{"date":"2024-08-09","current":24.640306,"twenty":21.789022,"median":25.602305,"eighty":31.440808,"marketCap":17206325388},{"date":"2024-08-16","current":25.445131,"twenty":21.789022,"median":25.528184,"eighty":31.388627,"marketCap":17768334876},{"date":"2024-08-23","current":25.796583,"twenty":21.789022,"median":25.528184,"eighty":31.309105,"marketCap":18013753866},{"date":"2024-08-30","current":26.060172,"twenty":21.789022,"median":25.528184,"eighty":31.246028,"marketCap":18197818108},{"date":"2024-09-06","current":25.645459,"twenty":21.789022,"median":25.528184,"eighty":31.176591,"marketCap":17908223700},{"date":"2024-09-13","current":25.902019,"twenty":21.789022,"median":25.515972,"eighty":31.08473,"marketCap":18087379563},{"date":"2024-09-20","current":26.872026,"twenty":21.789022,"median":25.515972,"eighty":31.054222,"marketCap":18764735975},{"date":"2024-09-27","current":26.176151,"twenty":21.789022,"median":25.515972,"eighty":30.939538,"marketCap":18278806375},{"date":"2024-10-04","current":25.870388,"twenty":21.789022,"median":25.515972,"eighty":30.883757,"marketCap":18065291853},{"date":"2024-10-11","current":26.028541,"twenty":21.789022,"median":25.515972,"eighty":30.840131,"marketCap":18175730399},{"date":"2024-10-18","current":26.84391,"twenty":21.789022,"median":25.515972,"eighty":30.65662,"marketCap":18745102456},{"date":"2024-10-25","current":26.097689,"twenty":21.789022,"median":25.515972,"eighty":30.597576,"marketCap":18443237098},{"date":"2024-10-31","current":24.813982,"twenty":21.789022,"median":25.493329,"eighty":30.428528,"marketCap":17536040864},{"date":"2024-11-08","current":26.142301,"twenty":21.784395,"median":25.469161,"eighty":30.249836,"marketCap":18474763955},{"date":"2024-11-15","current":26.016128,"twenty":21.784395,"median":25.469161,"eighty":30.105502,"marketCap":18385597646},{"date":"2024-11-22","current":26.342074,"twenty":21.784395,"median":25.469161,"eighty":29.839549,"marketCap":18615943945},{"date":"2024-11-29","current":27.106121,"twenty":21.784395,"median":25.469161,"eighty":29.759752,"marketCap":19155895486},{"date":"2024-12-06","current":26.801203,"twenty":21.784395,"median":25.469161,"eighty":29.683865,"marketCap":18940410238},{"date":"2024-12-13","current":26.951909,"twenty":21.784395,"median":25.469161,"eighty":29.586669,"marketCap":19046914441},{"date":"2024-12-20","current":26.030147,"twenty":21.784395,"median":25.469161,"eighty":29.417838,"marketCap":18395505014},{"date":"2024-12-27","current":26.965929,"twenty":21.784395,"median":25.469161,"eighty":29.273876,"marketCap":19056821809},{"date":"2025-01-03","current":26.443714,"twenty":21.784395,"median":25.469161,"eighty":29.190641,"marketCap":18687772361},{"date":"2025-01-10","current":26.639982,"twenty":21.779767,"median":25.46493,"eighty":29.119748,"marketCap":18826475509},{"date":"2025-01-17","current":27.722965,"twenty":21.779767,"median":25.46493,"eighty":28.860036,"marketCap":19591819666},{"date":"2025-01-24","current":27.884186,"twenty":21.779767,"median":25.46493,"eighty":28.780209,"marketCap":19705754395},{"date":"2025-01-31","current":28.465983,"twenty":21.779767,"median":25.46493,"eighty":28.550741,"marketCap":20116910155},{"date":"2025-02-07","current":26.641114,"twenty":21.779767,"median":25.46493,"eighty":28.468637,"marketCap":20260566987},{"date":"2025-02-14","current":28.849265,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21939865815},{"date":"2025-02-21","current":29.028392,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":22076092122},{"date":"2025-02-28","current":28.705963,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21830884771},{"date":"2025-03-07","current":27.409942,"twenty":21.77514,"median":25.460698,"eighty":28.371353,"marketCap":20845260975},{"date":"2025-03-14","current":25.915797,"twenty":21.77514,"median":25.469161,"eighty":28.371353,"marketCap":19708963788},{"date":"2025-03-21","current":26.687178,"twenty":21.801784,"median":25.497287,"eighty":28.371353,"marketCap":20295598778},{"date":"2025-03-28","current":27.10852,"twenty":21.83372,"median":25.534289,"eighty":28.371353,"marketCap":20616029655},{"date":"2025-04-04","current":25.922279,"twenty":21.83372,"median":25.56655,"eighty":28.371353,"marketCap":19713893494},{"date":"2025-04-11","current":24.293942,"twenty":21.834142,"median":25.528184,"eighty":28.344921,"marketCap":18475542799},{"date":"2025-04-17","current":24.650348,"twenty":21.834142,"median":25.4934,"eighty":28.276884,"marketCap":18746589706},{"date":"2025-04-25","current":23.384285,"twenty":21.83372,"median":25.445131,"eighty":28.251708,"marketCap":19079238182},{"date":"2025-05-02","current":22.876422,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"marketCap":18664872678}],"updateTime":1746351245003}}}