US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SS&C Technologies Holdings Inc

77.70

+2.032.68%

Post-market: 77.750.0500+0.06%17:34 EDT

Volume:2.28M

Turnover:175.81M

Market Cap:19.17B

PE:24.13

High:77.82

Open:76.64

Low:76.10

Close:75.67

Loading ...

Overview Company News Filings

SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia

Simply Wall St.

REI Super Selects SS&C For Superannuation Administration

SS&C Technologies Holdings, Inc. (SSNC): Among the Oversold Tech Stocks to Buy According to Hedge Funds

SS&C Technologies Is Maintained at Buy by DA Davidson

SS&C Announces 2025 SS&C Deliver EMEA Conference

SS&C Technologies Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

SS&C Technologies Is Maintained at Strong Buy by Raymond James

JPMorgan Downgrades SS&C Technologies to Neutral From Overweight, Adjusts Price Target to $86 From $90

MT Newswires Live

SS&C Technologies Holdings Inc : Raymond James Cuts Target Price to $90 From $95

THOMSON REUTERS

SS&C Technologies Cut to Neutral From Overweight by JP Morgan

SS&C Technologies Holdings Inc : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

SS&C Technologies (SSNC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

SS&C’s (NASDAQ:SSNC) Q1 Sales Beat Estimates But Quarterly Revenue Guidance Slightly Misses Expectations

SS&C Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

SS&C Q1 Adjusted EPS, Revenue Rise, Q2, 2025 Guidance Issued

MT Newswires Live

SS&C Technologies: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-SS&C Q1 Adjusted EPS USD 1.44 Vs. IBES Estimate USD 1.41

SS&C Technologies Releases Q1 2025 Earnings Results

THOMSON REUTERS

SS&C Technologies Holdings Inc: Outlook FY25 Adj EPS Attributable to SS&C $5.68 – $6.00

THOMSON REUTERS

SS&C Technologies Holdings Inc: Outlook Q2 Adj Revenue $1,489.0 Mln – $1,529.0 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","market":"US","secType":"STK","nameCN":"SS&C Technologies Holdings Inc","latestPrice":77.7,"timestamp":1746216000000,"preClose":75.67,"halted":0,"volume":2275776,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.7,"latestTime":"17:34 EDT","volume":82411,"amount":6403354.7,"timestamp":1746221666377},"delay":0,"floatShares":210884177,"shares":246661460,"eps":3.219787,"marketStatus":"Market Closed","change":2.03,"latestTime":"05-02 16:00:00 EDT","open":76.64,"high":77.82,"low":76.1,"amount":175806595.338624,"amplitude":0.02273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.219787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NASDAQ","adjPreClose":75.67,"dividendRate":0.012741,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":75.67,"latestTime":"09:28 EDT","volume":39,"amount":2979.4599900000003,"timestamp":1746192480037},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.7,"latestTime":"17:34 EDT","volume":82411,"amount":6403354.7,"timestamp":1746221666377},"volumeRatio":0.9469500619787199,"impliedVol":0.2604,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","floatShares":210884177,"roa":"4.53%","roe":"12.24%","lyrEps":3.086444,"volumeRatio":0.9469500619787199,"shares":246661460,"dividePrice":0.99,"high":77.82,"amplitude":0.02273,"preClose":75.67,"low":76.1,"week52Low":60.01,"pbRate":"2.82","psRate":"3.22","week52High":89.73,"institutionHeld":0,"latestPrice":77.7,"eps":3.219787,"divideRate":0.012741,"volume":2275776,"delay":0,"ttmEps":3.219787,"open":76.64,"prevYearClose":75.78,"prevWeekClose":72.69,"prevMonthClose":75.6,"prevQuarterClose":83.53,"fiveDayClose":72.69,"twentyDayClose":79.98,"sixtyDayClose":81.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886285","title":"SS&C Technologies Holdings (NasdaqGS:SSNC) Expands Superannuation Services With REI Partnership In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886285","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886285?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:41","pubTimestamp":1746121317,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings recently announced a long-term partnership agreement with REI Super to provide superannuation administration services in Australia, highlighting its commitment to expanding within this key growth market. Despite this positive development, the company's stock remained flat last week, alongside broader market gains. While SS&C's Australian expansion and technological investments bolster its market presence, its stock performance aligned with the overall market trajectory, which reflected favorable market sentiments amid earnings results from major technology companies. Consequently, SS&C's consistent market strategy supported stability during this period of broader market growth.Every company has risks, and we've spotted 2 warning signs for SS&C Technologies Holdings you should know about.NasdaqGS:SSNC Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-nasdaqgs-174157183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","LU0006061336.USD","LU0162691827.USD","BK4213","LU0072461881.USD","BK4106","SSNC","REI","IE0009354923.USD","LU0154236417.USD","BK4023"],"gpt_icon":0},{"id":"2532382045","title":"REI Super Selects SS&C For Superannuation Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382045","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068400,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., May 01, 2025----SS&C Technologies Holdings, Inc.  today announced that REI Super , the superannuation fund for Australia’s real estate industry, has signed a long-term agreement to partner with SS&C. REI selected SS&C to serve as the fund’s administrator following a competitive tender process.SS&C Global Investor & Distribution Solutions  will provide REI with superannuation administration services and streamlined operations support to its 24,000 members across Australia. REI will benefit from SS&C’s local administration expertise, supported by its global investment in digital service channels, automation and artificial intelligence to enhance the member experience.\"We are pleased to partner with REI Super,\" said Shaun McKenna, Head of GIDS Australia at SS&C Technologies. \"As the superannuation industry continues to grow and the regulatory environment evolves, it is imperative for funds to select the right external partner to meet their operational needs. We look forwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rei-super-selects-ss-c-030000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4226","SSNC","IE0009354923.USD","LU0162691827.USD","BK4213","LU0006061336.USD","REI","BK4023","BK4106","LU0154236417.USD"],"gpt_icon":0},{"id":"2531765965","title":"SS&C Technologies Holdings, Inc. (SSNC): Among the Oversold Tech Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:02","pubTimestamp":1745942536,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against other oversold tech stocks to buy according to hedge funds.To sum up, we concluded that prices for technology stocks are lower now. The only question that remains to be answered is whether the macroeconomic background will be favorable enough to facilitate a new bull run for the tech sector. First, as we already mentioned above, technology stocks thrive under a low interest-rate environment – recent comments by a Federal Reserve official hint towards higher odds that interest rates will be cut as early as June. As a result, yields of short to intermediate-maturity US government bonds fell significantly last week, in anticipation of lower rates. This raises t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-inc-160216817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4150","LU0162691827.USD","USJW.SI","BK4226","IE0009354923.USD","USAW.SI","QLD","NVIW.SI","SQQQ","PSQ","TSYW.SI","NQmain","QID","MNQmain","BK4106","BK4023","RSI","TQQQ","LU0154236417.USD","SSNC",".IXIC","LU0006061336.USD"],"gpt_icon":1},{"id":"2531525873","title":"SS&C Technologies Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525873?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:20","pubTimestamp":1745860800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:20 ET (17:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2530405148","title":"SS&C Announces 2025 SS&C Deliver EMEA Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405148","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405148?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn., April 28, 2025----SS&C Technologies Holdings, Inc.  today announced the return of its flagship EMEA event, SS&C Deliver, taking place May 13-14, 2025, at the Fairmont Windsor Park, just outside London. With the theme \"Delivering the Future,\" the exclusive, invitation-only conference will convene over 200 senior leaders from across financial services to explore the technologies, strategies, and insights shaping the future of global investment management.Structured around four key tracks—Alternatives, Wealth Management, Asset Management, and Intelligent Automation—the event will feature expert-led sessions, peer exchanges, and an immersive technology showcase. Attendees will gain first-hand insights into the latest innovations in enterprise agentic AI, personalization at scale, and the operational infrastructure needed to thrive amid geopolitical uncertainty and ongoing industry transformation.Francesco Vanni d’Archirafi, Chairman of Euroclear Holding and Euroclear SA/NV.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-announces-2025-ss-120000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0072461881.USD","IE0009354923.USD","BK4106","LU0154236417.USD","BK4226","LU0006061336.USD","SSNC","LU0162691827.USD"],"gpt_icon":0},{"id":"2530126359","title":"SS&C Technologies Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126359?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:12","pubTimestamp":1745669567,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:SSNC Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are down 4.8% from a week ago.Before we wrap up, we've discovered 2 warning signs for SS&C Technologies Holdings that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-first-121247557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC"],"gpt_icon":0},{"id":"2530515226","title":"SS&C Technologies Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515226?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:30","pubTimestamp":1745598600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:30 ET (16:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","SSNC"],"gpt_icon":0},{"id":"2530182509","title":"JPMorgan Downgrades SS&C Technologies to Neutral From Overweight, Adjusts Price Target to $86 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582661,"startTime":"0","endTime":"0","summary":"SS&C Technologies (SSNC) has an average rating of overweight and mean price target of $92.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSNC"],"gpt_icon":0},{"id":"2530840681","title":"SS&C Technologies Holdings Inc : Raymond James Cuts Target Price to $90 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840681?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:01","pubTimestamp":1745582483,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSNC","LU0006061336.USD","BK4106","BK4226","LU0162691827.USD","IE0009354923.USD","LU0154236417.USD","BK4023","LU0072461881.USD"],"gpt_icon":0},{"id":"2530183590","title":"SS&C Technologies Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183590?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:52 ET (10:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2530947258","title":"SS&C Technologies Holdings Inc : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947258?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:20","pubTimestamp":1745554823,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R305N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","BK4106","SSNC","IE0009354923.USD","LU0154236417.USD","BK4023"],"gpt_icon":0},{"id":"2530919905","title":"SS&C Technologies (SSNC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919905?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533813,"startTime":"0","endTime":"0","summary":"SS&C Technologies  reported $1.51 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.5%. EPS of $1.44 for the same period compares to $1.28 a year ago.The reported revenue represents a surprise of +0.56% over the Zacks Consensus Estimate of $1.51 billion. With the consensus EPS estimate being $1.41, the EPS surprise was +2.13%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how SS&C Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted Revenues- Software-enabled services: $1.27 billion versus $1.24 billion estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +6.9% chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-ssnc-q1-223013018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC"],"gpt_icon":0},{"id":"2530991058","title":"SS&C’s (NASDAQ:SSNC) Q1 Sales Beat Estimates But Quarterly Revenue Guidance Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991058","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991058?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528778,"startTime":"0","endTime":"0","summary":"Financial software provider SS&C Technologies  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 5.4% year on year to $1.51 billion. On the other hand, next quarter’s revenue guidance of $1.51 billion was less impressive, coming in 1.4% below analysts’ estimates. Its non-GAAP profit of $1.44 per share was 2.4% above analysts’ consensus estimates.Revenue: $1.51 billion vs analyst estimates of $1.50 billion . Adjusted EPS: $1.44 vs analyst estimates of $1.41 . Adjusted EBITDA: $591.9 million vs analyst estimates of $597.6 million . The company slightly lifted its revenue guidance for the full year to $6.18 billion at the midpoint from $6.17 billion. Management slightly raised its full-year Adjusted EPS guidance to $5.84 at the midpoint. Founded in 1986 as a bridge between technology and financial services, SS&C Technologies  provides software and software-enabled services that help financial firms and healthcare organizations automate complex business ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-nasdaq-ssnc-q1-210618635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2530996159","title":"SS&C Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528520,"startTime":"0","endTime":"0","summary":"SS&C Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySS&C Technologies Holdings Inc SSNC.OQ reported quarterly adjusted earnings of $1.44 per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2530995955","title":"SS&C Q1 Adjusted EPS, Revenue Rise, Q2, 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995955?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:32","pubTimestamp":1745526779,"startTime":"0","endTime":"0","summary":"SS&C Technologies  late Thursday reported Q1 adjusted net income of $1.44 per diluted share, up from $1.33 a year ago.Analysts polled by FactSet, on average, expected $1.41.Adjusted revenue for the quarter ended March 31 was $1.51 billion, up from $1.44 billion a year ago.Analysts expected $1.50 billion.For Q2, the financial software company is projecting adjusted EPS of $1.35 to $1.41. Analysts are looking for $1.42.For 2025, SS&C is projecting EPS of 5.68 to $6.00. Analysts are looking for $5.85.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSNC"],"gpt_icon":0},{"id":"2530499625","title":"SS&C Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499625","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499625?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:22","pubTimestamp":1745526130,"startTime":"0","endTime":"0","summary":"WINDSOR, Conn.  — WINDSOR, Conn.  — SS&C Technologies Holdings Inc.  on Thursday reported first-quarter profit of $213 million.The Windsor, Connecticut-based company said it had profit of 84 cents per share. Earnings, adjusted for one-time gains and costs, came to $1.44 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.41 per share.The financial services software maker posted revenue of $1.51 billion in the period, which matched Street forecasts.For the current quarter ending in June, SS&C Technologies expects its per-share earnings to range from $1.35 to $1.41.The company said it expects revenue in the range of $1.49 billion to $1.53 billion for the fiscal second quarter.SS&C Technologies expects full-year earnings in the range of $5.68 to $6 per share, with revenue ranging from $6.12 billion to $6.24 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-q1-earnings-202210179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC"],"gpt_icon":0},{"id":"2530960159","title":"BRIEF-SS&C Q1 Adjusted EPS USD 1.44 Vs. IBES Estimate USD 1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525146,"startTime":"0","endTime":"0","summary":"BRIEF-SS&C Q1 Adjusted EPS USD 1.44 Vs. IBES Estimate USD 1.41\n\n\nApr 24 (Reuters) - SS&C Q1 revenue USD 1,513.9 million.\n\nQ1 EPS USD 0.84\nQ1 adjusted revenue USD 1,514.8 million vs. IBES estimate USD 1,503 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX09856B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2530960922","title":"SS&C Technologies Releases Q1 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960922?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4BB8N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","BK4226","LU0072461881.USD","BK4106","LU0006061336.USD","IE0009354923.USD","LU0162691827.USD","BK4023","SSNC"],"gpt_icon":0},{"id":"2530996663","title":"SS&C Technologies Holdings Inc: Outlook FY25 Adj EPS Attributable to SS&C $5.68 – $6.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996663?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX09856B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSNC","BK4106","BK4023","LU0006061336.USD","LU0162691827.USD","IE0009354923.USD","LU0072461881.USD","LU0154236417.USD","BK4226"],"gpt_icon":0},{"id":"2530961829","title":"SS&C Technologies Holdings Inc: Outlook Q2 Adj Revenue $1,489.0 Mln – $1,529.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961829?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX09856B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4226","LU0072461881.USD","BK4106","BK4023","SSNC","IE0009354923.USD","LU0154236417.USD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SSNC","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-03","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"SSNC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-02","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"SSNC","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNC","date":"2025-05-02","current":22.876422,"percent":0.28374,"low":16.502062,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"high":34.188015,"avg":25.226772,"sd":3.889508,"marketCap":18664872678},"quantilePoints":[{"date":"2020-05-08","current":32.80838,"twenty":40.998408,"median":53.008582,"eighty":108.244114,"marketCap":14990148927},{"date":"2020-05-15","current":30.621155,"twenty":40.940189,"median":53.008582,"eighty":108.244114,"marketCap":13990805665},{"date":"2020-05-22","current":31.322189,"twenty":40.533162,"median":53.008582,"eighty":108.244114,"marketCap":14311107992},{"date":"2020-05-29","current":32.46908,"twenty":40.409446,"median":53.008582,"eighty":108.244114,"marketCap":14835122600},{"date":"2020-06-05","current":34.064633,"twenty":40.255458,"median":53.008582,"eighty":108.244114,"marketCap":15564130697},{"date":"2020-06-12","current":31.77085,"twenty":40.04845,"median":53.008582,"eighty":108.244114,"marketCap":14516101482},{"date":"2020-06-19","current":32.881288,"twenty":39.991918,"median":53.008582,"eighty":108.244114,"marketCap":15023460369},{"date":"2020-06-26","current":30.430474,"twenty":39.848349,"median":53.008582,"eighty":108.244114,"marketCap":13903683432},{"date":"2020-07-02","current":31.748417,"twenty":39.533897,"median":53.008582,"eighty":108.244114,"marketCap":14505851807},{"date":"2020-07-10","current":31.658685,"twenty":39.238669,"median":53.008582,"eighty":108.244114,"marketCap":14464853109},{"date":"2020-07-17","current":31.866191,"twenty":39.096301,"median":53.008582,"eighty":108.244114,"marketCap":14559662598},{"date":"2020-07-24","current":31.266106,"twenty":39.030863,"median":53.008582,"eighty":108.244114,"marketCap":14285483806},{"date":"2020-07-31","current":29.158732,"twenty":38.85505,"median":53.008582,"eighty":108.244114,"marketCap":14733907065},{"date":"2020-08-07","current":31.079716,"twenty":38.699838,"median":52.865042,"eighty":108.244114,"marketCap":15704580350},{"date":"2020-08-14","current":31.176569,"twenty":38.458378,"median":52.53518,"eighty":108.244114,"marketCap":15753520325},{"date":"2020-08-21","current":31.793372,"twenty":38.105809,"median":52.425178,"eighty":108.244114,"marketCap":16065190691},{"date":"2020-08-28","current":32.807783,"twenty":37.802774,"median":52.349519,"eighty":108.244114,"marketCap":16577772533},{"date":"2020-09-04","current":31.219898,"twenty":37.629276,"median":52.139191,"eighty":108.244114,"marketCap":15775414524},{"date":"2020-09-11","current":30.63623,"twenty":37.514054,"median":52.018207,"eighty":108.244114,"marketCap":15480486781},{"date":"2020-09-18","current":30.982862,"twenty":37.346874,"median":51.737085,"eighty":108.244114,"marketCap":15655640375},{"date":"2020-09-25","current":30.850326,"twenty":37.22439,"median":51.430177,"eighty":108.244114,"marketCap":15588669883},{"date":"2020-10-02","current":31.405958,"twenty":36.982523,"median":51.364365,"eighty":108.244114,"marketCap":15869430792},{"date":"2020-10-09","current":32.670149,"twenty":36.82687,"median":51.113753,"eighty":108.244114,"marketCap":16508226253},{"date":"2020-10-16","current":32.894441,"twenty":36.612147,"median":50.878448,"eighty":108.244114,"marketCap":16621560931},{"date":"2020-10-23","current":33.230879,"twenty":36.439093,"median":50.606164,"eighty":108.244114,"marketCap":16791562949},{"date":"2020-10-30","current":26.775175,"twenty":36.239585,"median":50.381069,"eighty":108.244114,"marketCap":15253817424},{"date":"2020-11-06","current":28.966088,"twenty":36.144658,"median":50.18341,"eighty":108.244114,"marketCap":16501980448},{"date":"2020-11-13","current":29.127835,"twenty":35.966676,"median":49.822466,"eighty":108.244114,"marketCap":16594127384},{"date":"2020-11-20","current":30.623989,"twenty":35.844572,"median":49.626908,"eighty":108.244114,"marketCap":17446486541},{"date":"2020-11-27","current":31.279961,"twenty":35.746378,"median":49.314725,"eighty":108.244114,"marketCap":17820193559},{"date":"2020-12-04","current":31.958397,"twenty":35.468644,"median":48.956287,"eighty":108.244114,"marketCap":18206698763},{"date":"2020-12-11","current":32.106665,"twenty":35.265972,"median":48.514133,"eighty":108.244114,"marketCap":18291166788},{"date":"2020-12-18","current":31.989848,"twenty":34.960756,"median":47.990382,"eighty":108.244114,"marketCap":18224616223},{"date":"2020-12-24","current":32.210003,"twenty":34.698211,"median":47.562925,"eighty":108.244114,"marketCap":18350038441},{"date":"2020-12-31","current":32.686256,"twenty":34.435069,"median":47.288443,"eighty":108.244114,"marketCap":18621359975},{"date":"2021-01-08","current":32.28189,"twenty":34.037713,"median":47.017458,"eighty":108.244114,"marketCap":18390992635},{"date":"2021-01-15","current":29.828736,"twenty":33.556405,"median":46.857308,"eighty":108.244114,"marketCap":16993430773},{"date":"2021-01-22","current":30.331947,"twenty":33.326072,"median":46.705739,"eighty":108.244114,"marketCap":17280110129},{"date":"2021-01-29","current":28.251708,"twenty":33.127762,"median":46.621394,"eighty":108.244114,"marketCap":16094998147},{"date":"2021-02-05","current":31.176623,"twenty":33.003374,"median":46.496154,"eighty":108.244114,"marketCap":17761321906},{"date":"2021-02-12","current":27.029309,"twenty":32.922499,"median":46.461115,"eighty":108.244114,"marketCap":16898724200},{"date":"2021-02-19","current":27.201262,"twenty":32.886549,"median":46.406731,"eighty":108.244114,"marketCap":17006228958},{"date":"2021-02-26","current":27.319318,"twenty":32.798607,"median":46.333388,"eighty":108.244114,"marketCap":17080037392},{"date":"2021-03-05","current":27.154445,"twenty":32.720566,"median":46.222315,"eighty":108.286057,"marketCap":16976959314},{"date":"2021-03-12","current":28.197262,"twenty":32.681364,"median":46.157283,"eighty":108.286057,"marketCap":17628928153},{"date":"2021-03-19","current":28.588833,"twenty":32.605672,"median":46.070915,"eighty":108.286057,"marketCap":17873738586},{"date":"2021-03-26","current":28.090095,"twenty":32.508116,"median":45.962312,"eighty":108.244114,"marketCap":17561927402},{"date":"2021-04-01","current":29.268931,"twenty":32.479111,"median":45.838477,"eighty":108.244114,"marketCap":18298935654},{"date":"2021-04-09","current":29.620696,"twenty":32.409315,"median":45.685758,"eighty":108.286057,"marketCap":18518859304},{"date":"2021-04-16","current":29.816995,"twenty":32.363101,"median":45.549742,"eighty":108.286057,"marketCap":18641585418},{"date":"2021-04-23","current":29.641144,"twenty":32.277445,"median":45.489264,"eighty":108.286057,"marketCap":18531643274},{"date":"2021-04-30","current":27.074512,"twenty":32.182497,"median":45.366642,"eighty":108.286057,"marketCap":18976525439},{"date":"2021-05-07","current":26.757147,"twenty":32.116549,"median":45.324388,"eighty":108.286057,"marketCap":18754084356},{"date":"2021-05-14","current":27.089103,"twenty":32.071454,"median":45.324388,"eighty":108.286057,"marketCap":18986752615},{"date":"2021-05-21","current":26.924949,"twenty":32.034574,"median":45.303261,"eighty":108.244114,"marketCap":18871696883},{"date":"2021-05-28","current":26.946836,"twenty":31.957255,"median":45.170009,"eighty":108.244114,"marketCap":18887037647},{"date":"2021-06-04","current":26.713373,"twenty":31.859202,"median":45.116355,"eighty":108.244114,"marketCap":18723402828},{"date":"2021-06-11","current":26.95778,"twenty":31.796481,"median":45.049738,"eighty":108.244114,"marketCap":18894708029},{"date":"2021-06-18","current":26.268332,"twenty":31.739,"median":45.049738,"eighty":108.244114,"marketCap":18411473954},{"date":"2021-06-25","current":26.833752,"twenty":31.679037,"median":45.049738,"eighty":108.244114,"marketCap":18807777031},{"date":"2021-07-02","current":26.844696,"twenty":31.60214,"median":45.049738,"eighty":108.244114,"marketCap":18815447413},{"date":"2021-07-09","current":26.830104,"twenty":31.56376,"median":45.049738,"eighty":108.244114,"marketCap":18805220237},{"date":"2021-07-16","current":26.88847,"twenty":31.494113,"median":44.948726,"eighty":108.244114,"marketCap":18846128942},{"date":"2021-07-23","current":27.614397,"twenty":31.411921,"median":44.798037,"eighty":108.244114,"marketCap":19354930958},{"date":"2021-07-30","current":27.790777,"twenty":31.370582,"median":44.739875,"eighty":108.244114,"marketCap":20042708557},{"date":"2021-08-06","current":27.189084,"twenty":31.309105,"median":44.571727,"eighty":108.244114,"marketCap":19608767149},{"date":"2021-08-13","current":27.323578,"twenty":31.266994,"median":44.506609,"eighty":108.244114,"marketCap":19705764435},{"date":"2021-08-20","current":26.732511,"twenty":31.176591,"median":44.387783,"eighty":108.244114,"marketCap":19279486888},{"date":"2021-08-27","current":26.983803,"twenty":31.114573,"median":44.194007,"eighty":108.244114,"marketCap":19460718659},{"date":"2021-09-03","current":26.190994,"twenty":31.064244,"median":43.931144,"eighty":108.244114,"marketCap":18888945184},{"date":"2021-09-10","current":25.433579,"twenty":31.002759,"median":43.677084,"eighty":108.244114,"marketCap":18342697309},{"date":"2021-09-17","current":24.899141,"twenty":30.919422,"median":43.421247,"eighty":108.244114,"marketCap":17957260725},{"date":"2021-09-24","current":25.06549,"twenty":30.873027,"median":43.019725,"eighty":108.244114,"marketCap":18077231053},{"date":"2021-10-01","current":24.870827,"twenty":30.826364,"median":42.635969,"eighty":108.244114,"marketCap":17936840244},{"date":"2021-10-08","current":25.235377,"twenty":30.677755,"median":42.163381,"eighty":108.20217,"marketCap":18199753940},{"date":"2021-10-15","current":25.624703,"twenty":30.614425,"median":41.970884,"eighty":108.20217,"marketCap":18480535558},{"date":"2021-10-22","current":26.367961,"twenty":30.429176,"median":41.651707,"eighty":108.20217,"marketCap":19016573192},{"date":"2021-10-29","current":27.184663,"twenty":30.294694,"median":41.580641,"eighty":108.20217,"marketCap":20285195591},{"date":"2021-11-05","current":26.517245,"twenty":30.126962,"median":41.35323,"eighty":108.20217,"marketCap":19787168444},{"date":"2021-11-12","current":26.875034,"twenty":29.853755,"median":41.168459,"eighty":108.20217,"marketCap":20054150285},{"date":"2021-11-19","current":27.30438,"twenty":29.759752,"median":40.940189,"eighty":108.20217,"marketCap":20374528494},{"date":"2021-11-26","current":26.834144,"twenty":29.700852,"median":40.500745,"eighty":108.20217,"marketCap":20023638075},{"date":"2021-12-03","current":25.56655,"twenty":29.60761,"median":40.297003,"eighty":108.20217,"marketCap":19077759552},{"date":"2021-12-10","current":26.612656,"twenty":29.464404,"median":40.053311,"eighty":108.20217,"marketCap":19858363602},{"date":"2021-12-17","current":27.246453,"twenty":29.273876,"median":39.988276,"eighty":108.20217,"marketCap":20331302863},{"date":"2021-12-23","current":27.825729,"twenty":29.190641,"median":39.853564,"eighty":108.20217,"marketCap":20763559177},{"date":"2021-12-31","current":27.93477,"twenty":29.11166,"median":39.459277,"eighty":108.20217,"marketCap":20844925071},{"date":"2022-01-07","current":28.268706,"twenty":28.860036,"median":39.241278,"eighty":108.160227,"marketCap":21094108123},{"date":"2022-01-14","current":28.456119,"twenty":28.690615,"median":39.09917,"eighty":108.160227,"marketCap":21233955754},{"date":"2022-01-21","current":27.096522,"twenty":28.550741,"median":39.068879,"eighty":108.160227,"marketCap":20219424758},{"date":"2022-01-28","current":26.554728,"twenty":28.3775,"median":38.875079,"eighty":108.160227,"marketCap":19815137970},{"date":"2022-02-04","current":27.375938,"twenty":28.268706,"median":38.718313,"eighty":108.160227,"marketCap":20427924862},{"date":"2022-02-11","current":24.288991,"twenty":28.249887,"median":38.552723,"eighty":108.160227,"marketCap":19431192656},{"date":"2022-02-18","current":23.494402,"twenty":28.193832,"median":38.191051,"eighty":108.160227,"marketCap":18795521606},{"date":"2022-02-25","current":24.220028,"twenty":28.08926,"median":37.963062,"eighty":108.160227,"marketCap":19376022251},{"date":"2022-03-04","current":24.252078,"twenty":28.049262,"median":37.710211,"eighty":108.160227,"marketCap":19401662085},{"date":"2022-03-11","current":24.024524,"twenty":27.925229,"median":37.540581,"eighty":107.954324,"marketCap":19219619266},{"date":"2022-03-18","current":25.290491,"twenty":27.792815,"median":37.419891,"eighty":107.645427,"marketCap":20232392693},{"date":"2022-03-25","current":24.687955,"twenty":27.723087,"median":37.252233,"eighty":107.557769,"marketCap":19750363822},{"date":"2022-04-01","current":23.945711,"twenty":27.592181,"median":37.068512,"eighty":107.557769,"marketCap":19156568738},{"date":"2022-04-08","current":23.285953,"twenty":27.473787,"median":36.857355,"eighty":107.557769,"marketCap":18628762306},{"date":"2022-04-14","current":22.65488,"twenty":27.397668,"median":36.709259,"eighty":104.007844,"marketCap":18123903979},{"date":"2022-04-22","current":21.89313,"twenty":27.368173,"median":36.495693,"eighty":98.817118,"marketCap":17514504281},{"date":"2022-04-29","current":20.681058,"twenty":27.319308,"median":36.328556,"eighty":97.999143,"marketCap":16486939100},{"date":"2022-05-06","current":19.942637,"twenty":27.276266,"median":36.198304,"eighty":97.434693,"marketCap":15898269878},{"date":"2022-05-13","current":19.118085,"twenty":27.231519,"median":36.002447,"eighty":97.028097,"marketCap":15240937566},{"date":"2022-05-20","current":19.833975,"twenty":27.198826,"median":35.87258,"eighty":96.817624,"marketCap":15811644689},{"date":"2022-05-27","current":20.696877,"twenty":27.15172,"median":35.802683,"eighty":96.406244,"marketCap":16499550598},{"date":"2022-06-03","current":20.607391,"twenty":27.10226,"median":35.552144,"eighty":95.736557,"marketCap":16428212207},{"date":"2022-06-10","current":19.338605,"twenty":27.081002,"median":35.323297,"eighty":94.966417,"marketCap":15416735742},{"date":"2022-06-17","current":17.932393,"twenty":27.03337,"median":35.038777,"eighty":64.772299,"marketCap":14295703892},{"date":"2022-06-24","current":19.386544,"twenty":27.02034,"median":34.818553,"eighty":64.033209,"marketCap":15454952737},{"date":"2022-07-01","current":18.801688,"twenty":26.985699,"median":34.488904,"eighty":62.780924,"marketCap":14988705399},{"date":"2022-07-08","current":19.166024,"twenty":26.971601,"median":34.188015,"eighty":62.331331,"marketCap":15279154561},{"date":"2022-07-15","current":18.929525,"twenty":26.954668,"median":33.699098,"eighty":62.112595,"marketCap":15090617386},{"date":"2022-07-22","current":20.067278,"twenty":26.90357,"median":33.384975,"eighty":61.461274,"marketCap":15997634065},{"date":"2022-07-29","current":20.996282,"twenty":26.888378,"median":33.13366,"eighty":61.216427,"marketCap":15075330588},{"date":"2022-08-05","current":21.549292,"twenty":26.861395,"median":33.021494,"eighty":60.878858,"marketCap":15472391806},{"date":"2022-08-12","current":22.273877,"twenty":26.833987,"median":32.926355,"eighty":60.572429,"marketCap":15992643649},{"date":"2022-08-19","current":21.691368,"twenty":26.809461,"median":32.881288,"eighty":60.462772,"marketCap":15574401971},{"date":"2022-08-26","current":20.30258,"twenty":26.780459,"median":32.79249,"eighty":60.326797,"marketCap":14577252607},{"date":"2022-09-02","current":19.720071,"twenty":26.770882,"median":32.719034,"eighty":59.67,"marketCap":14159010929},{"date":"2022-09-09","current":20.352307,"twenty":26.738289,"median":32.685442,"eighty":59.007055,"marketCap":14612956164},{"date":"2022-09-16","current":18.842755,"twenty":26.719209,"median":32.624798,"eighty":58.411411,"marketCap":13529098159},{"date":"2022-09-23","current":17.574732,"twenty":26.676164,"median":32.517223,"eighty":57.864358,"marketCap":12618657435},{"date":"2022-09-30","current":16.960256,"twenty":26.635301,"median":32.477492,"eighty":57.479982,"marketCap":12177463470},{"date":"2022-10-07","current":17.276373,"twenty":26.589189,"median":32.407693,"eighty":56.773631,"marketCap":12404436088},{"date":"2022-10-14","current":16.729383,"twenty":26.559731,"median":32.35974,"eighty":56.448832,"marketCap":12011696952},{"date":"2022-10-21","current":17.059708,"twenty":26.523379,"median":32.277397,"eighty":56.061225,"marketCap":12248870586},{"date":"2022-10-28","current":18.865851,"twenty":26.441579,"median":32.180254,"eighty":55.25984,"marketCap":13085353941},{"date":"2022-11-04","current":17.789138,"twenty":26.366,"median":32.11565,"eighty":55.023938,"marketCap":12338545824},{"date":"2022-11-11","current":19.434397,"twenty":26.266873,"median":32.068089,"eighty":54.621897,"marketCap":13479697571},{"date":"2022-11-18","current":18.965879,"twenty":26.156293,"median":32.034439,"eighty":54.329765,"marketCap":13154733829},{"date":"2022-11-25","current":19.038518,"twenty":26.021793,"median":31.958397,"eighty":54.105549,"marketCap":13205115804},{"date":"2022-12-02","current":19.427133,"twenty":25.94279,"median":31.854542,"eighty":53.798563,"marketCap":13474659374},{"date":"2022-12-09","current":18.791547,"twenty":25.607854,"median":31.793372,"eighty":53.270616,"marketCap":13033817087},{"date":"2022-12-16","current":18.406564,"twenty":25.471717,"median":31.737201,"eighty":52.210113,"marketCap":12766792617},{"date":"2022-12-23","current":18.635375,"twenty":25.243871,"median":31.67551,"eighty":47.309984,"marketCap":12925495840},{"date":"2022-12-30","current":18.907769,"twenty":25.155118,"median":31.602602,"eighty":46.919852,"marketCap":13114428248},{"date":"2023-01-06","current":19.394446,"twenty":25.083188,"median":31.574177,"eighty":46.919852,"marketCap":13451987485},{"date":"2023-01-13","current":20.218891,"twenty":24.933119,"median":31.529695,"eighty":46.847039,"marketCap":14023822908},{"date":"2023-01-20","current":20.436806,"twenty":24.820641,"median":31.428228,"eighty":46.847039,"marketCap":14174968835},{"date":"2023-01-27","current":21.664395,"twenty":24.715546,"median":31.395284,"eighty":46.415574,"marketCap":15026424222},{"date":"2023-02-03","current":22.379883,"twenty":24.591164,"median":31.322189,"eighty":46.191395,"marketCap":15522686682},{"date":"2023-02-10","current":24.121669,"twenty":24.555827,"median":31.274518,"eighty":46.191395,"marketCap":15683909004},{"date":"2023-02-17","current":23.920203,"twenty":24.395198,"median":31.176623,"eighty":46.025101,"marketCap":15552915867},{"date":"2023-02-24","current":23.222821,"twenty":24.324533,"median":31.159549,"eighty":46.025101,"marketCap":15099478087},{"date":"2023-03-03","current":22.955093,"twenty":24.227155,"median":31.09225,"eighty":46.025101,"marketCap":14925401604},{"date":"2023-03-10","current":21.308558,"twenty":24.121451,"median":31.059326,"eighty":46.025101,"marketCap":13854824334},{"date":"2023-03-17","current":20.772566,"twenty":24.026447,"median":30.951975,"eighty":46.025101,"marketCap":13506322600},{"date":"2023-03-24","current":20.791847,"twenty":23.882125,"median":30.884744,"eighty":46.025101,"marketCap":13518858634},{"date":"2023-03-31","current":21.77514,"twenty":23.598506,"median":30.845228,"eighty":45.98104,"marketCap":14158196347},{"date":"2023-04-06","current":21.281565,"twenty":23.481154,"median":30.828658,"eighty":45.98104,"marketCap":13837273887},{"date":"2023-04-14","current":22.075778,"twenty":23.258788,"median":30.63623,"eighty":46.025101,"marketCap":14353670620},{"date":"2023-04-21","current":22.079614,"twenty":23.061648,"median":30.534767,"eighty":46.025101,"marketCap":14356165176},{"date":"2023-04-28","current":23.079075,"twenty":22.905759,"median":30.319036,"eighty":46.025101,"marketCap":13942069012},{"date":"2023-05-05","current":22.689466,"twenty":22.837098,"median":30.219623,"eighty":46.025101,"marketCap":13706706360},{"date":"2023-05-12","current":22.69359,"twenty":22.777693,"median":30.021933,"eighty":46.025101,"marketCap":13709197582},{"date":"2023-05-19","current":23.023498,"twenty":22.694952,"median":29.816995,"eighty":46.025101,"marketCap":13908495384},{"date":"2023-05-26","current":22.528635,"twenty":22.69194,"median":29.720905,"eighty":46.025101,"marketCap":13609548681},{"date":"2023-06-02","current":22.813182,"twenty":22.681015,"median":29.641144,"eighty":46.025101,"marketCap":13781443035},{"date":"2023-06-09","current":23.382274,"twenty":22.681015,"median":29.564418,"eighty":46.025101,"marketCap":14125231745},{"date":"2023-06-16","current":24.825624,"twenty":22.681015,"median":29.392919,"eighty":46.025101,"marketCap":14997159630},{"date":"2023-06-23","current":24.211169,"twenty":22.679741,"median":29.249851,"eighty":46.069161,"marketCap":14625967473},{"date":"2023-06-30","current":24.932845,"twenty":22.678466,"median":29.158732,"eighty":46.113222,"marketCap":15061931416},{"date":"2023-07-07","current":24.487468,"twenty":22.678466,"median":28.997539,"eighty":46.113222,"marketCap":14792879383},{"date":"2023-07-13","current":24.837996,"twenty":22.678466,"median":28.8313,"eighty":46.113222,"marketCap":15004633298},{"date":"2023-07-21","current":25.460698,"twenty":22.677191,"median":28.617261,"eighty":46.157283,"marketCap":15380807900},{"date":"2023-07-28","current":24.525092,"twenty":22.677191,"median":28.46271,"eighty":46.157283,"marketCap":15308562446},{"date":"2023-08-04","current":22.511492,"twenty":22.664723,"median":28.325285,"eighty":45.880126,"marketCap":14051673054},{"date":"2023-08-11","current":22.320716,"twenty":22.635041,"median":28.264254,"eighty":45.425305,"marketCap":13932591079},{"date":"2023-08-18","current":21.720569,"twenty":22.532759,"median":28.23364,"eighty":44.870991,"marketCap":13557979033},{"date":"2023-08-25","current":22.002757,"twenty":22.419102,"median":28.159666,"eighty":44.266931,"marketCap":13734121121},{"date":"2023-09-01","current":22.821502,"twenty":22.416104,"median":28.055737,"eighty":43.854749,"marketCap":14245181264},{"date":"2023-09-08","current":22.010706,"twenty":22.372385,"median":28.006034,"eighty":43.634445,"marketCap":13739082870},{"date":"2023-09-15","current":22.0584,"twenty":22.292895,"median":27.849929,"eighty":43.335968,"marketCap":13768853364},{"date":"2023-09-22","current":21.239656,"twenty":22.213405,"median":27.757259,"eighty":42.760335,"marketCap":13257793221},{"date":"2023-09-29","current":20.97734,"twenty":22.160217,"median":27.625181,"eighty":42.568457,"marketCap":13094055505},{"date":"2023-10-06","current":20.448733,"twenty":22.131802,"median":27.539499,"eighty":42.056782,"marketCap":12764099199},{"date":"2023-10-13","current":20.583866,"twenty":22.0584,"median":27.413418,"eighty":41.851036,"marketCap":12848448931},{"date":"2023-10-20","current":20.182443,"twenty":22.038217,"median":27.375938,"eighty":41.626124,"marketCap":12597880609},{"date":"2023-10-27","current":19.776594,"twenty":22.011443,"median":27.355307,"eighty":41.521354,"marketCap":12265443429},{"date":"2023-11-03","current":20.417375,"twenty":21.957636,"median":27.317581,"eighty":41.330532,"marketCap":12662855684},{"date":"2023-11-10","current":20.768573,"twenty":21.87386,"median":27.25168,"eighty":41.092942,"marketCap":12880668682},{"date":"2023-11-17","current":21.854094,"twenty":21.836773,"median":27.230393,"eighty":40.877823,"marketCap":13553908859},{"date":"2023-11-24","current":22.285109,"twenty":21.836773,"median":27.195173,"eighty":40.440021,"marketCap":13821224812},{"date":"2023-12-01","current":22.452727,"twenty":21.836773,"median":27.147633,"eighty":40.240274,"marketCap":13925181016},{"date":"2023-12-08","current":22.704152,"twenty":21.837716,"median":27.096522,"eighty":40.022949,"marketCap":14081115322},{"date":"2023-12-15","current":24.192753,"twenty":21.837716,"median":27.074512,"eighty":39.867945,"marketCap":15004345418},{"date":"2023-12-22","current":24.069036,"twenty":21.837716,"median":27.029309,"eighty":39.199991,"marketCap":14927615839},{"date":"2023-12-29","current":24.460142,"twenty":21.836773,"median":27.019787,"eighty":38.93952,"marketCap":15170180314},{"date":"2024-01-05","current":23.693892,"twenty":21.835829,"median":26.990611,"eighty":38.551212,"marketCap":14694951954},{"date":"2024-01-12","current":23.9972,"twenty":21.835829,"median":26.972372,"eighty":37.546344,"marketCap":14883063180},{"date":"2024-01-19","current":23.913391,"twenty":21.835407,"median":26.95925,"eighty":37.270178,"marketCap":14831085078},{"date":"2024-01-26","current":24.396288,"twenty":21.835829,"median":26.919805,"eighty":36.883592,"marketCap":15130577951},{"date":"2024-02-02","current":24.476106,"twenty":21.835829,"median":26.888664,"eighty":36.425902,"marketCap":15180080905},{"date":"2024-02-09","current":24.116926,"twenty":21.835829,"median":26.875034,"eighty":36.178215,"marketCap":14957317611},{"date":"2024-02-16","current":26.072426,"twenty":21.835829,"median":26.840959,"eighty":35.618923,"marketCap":15828569605},{"date":"2024-02-23","current":26.312969,"twenty":21.835829,"median":26.830104,"eighty":34.802622,"marketCap":15974603320},{"date":"2024-03-01","current":25.953551,"twenty":21.836773,"median":26.787735,"eighty":34.05566,"marketCap":15756401039},{"date":"2024-03-08","current":25.440668,"twenty":21.836773,"median":26.778778,"eighty":33.523435,"marketCap":15445029250},{"date":"2024-03-15","current":25.399962,"twenty":21.836773,"median":26.751675,"eighty":33.178526,"marketCap":15420317203},{"date":"2024-03-22","current":26.214064,"twenty":21.836773,"median":26.730215,"eighty":32.983138,"marketCap":15914558139},{"date":"2024-03-28","current":26.275121,"twenty":21.836773,"median":26.709725,"eighty":32.914264,"marketCap":15951626209},{"date":"2024-04-05","current":25.469161,"twenty":21.835829,"median":26.655007,"eighty":32.79249,"marketCap":15462327682},{"date":"2024-04-12","current":25.049899,"twenty":21.835829,"median":26.623661,"eighty":32.685442,"marketCap":15207793600},{"date":"2024-04-19","current":24.62522,"twenty":21.835829,"median":26.571106,"eighty":32.520017,"marketCap":14949971130},{"date":"2024-04-26","current":23.732024,"twenty":21.836773,"median":26.548057,"eighty":32.489696,"marketCap":15157643955},{"date":"2024-05-03","current":23.822249,"twenty":21.836773,"median":26.4945,"eighty":32.434475,"marketCap":15215270295},{"date":"2024-05-10","current":24.557981,"twenty":21.836773,"median":26.404513,"eighty":32.338774,"marketCap":15685182739},{"date":"2024-05-17","current":24.786446,"twenty":21.836773,"median":26.349583,"eighty":32.235565,"marketCap":15831102919},{"date":"2024-05-24","current":23.992629,"twenty":21.836773,"median":26.271726,"eighty":32.148848,"marketCap":15324092124},{"date":"2024-05-31","current":23.601529,"twenty":21.836773,"median":26.220015,"eighty":32.113853,"marketCap":15074296562},{"date":"2024-06-07","current":24.035224,"twenty":21.836773,"median":26.184711,"eighty":32.06616,"marketCap":15351297581},{"date":"2024-06-14","current":23.516339,"twenty":21.835829,"median":26.096888,"eighty":32.034439,"marketCap":15019885647},{"date":"2024-06-21","current":24.066202,"twenty":21.835407,"median":26.033378,"eighty":31.956874,"marketCap":15371083368},{"date":"2024-06-28","current":24.077819,"twenty":21.834142,"median":25.986115,"eighty":31.850142,"marketCap":15378503039},{"date":"2024-07-05","current":24.302411,"twenty":21.834142,"median":25.953551,"eighty":31.79959,"marketCap":15521949995},{"date":"2024-07-12","current":24.345006,"twenty":21.834142,"median":25.883448,"eighty":31.740799,"marketCap":15549155452},{"date":"2024-07-15","current":25.289842,"twenty":21.834142,"median":25.881332,"eighty":31.736079,"marketCap":16152621960},{"date":"2024-08-02","current":25.364297,"twenty":21.789022,"median":25.704601,"eighty":31.557582,"marketCap":17711888508},{"date":"2024-08-09","current":24.640306,"twenty":21.789022,"median":25.602305,"eighty":31.440808,"marketCap":17206325388},{"date":"2024-08-16","current":25.445131,"twenty":21.789022,"median":25.528184,"eighty":31.388627,"marketCap":17768334876},{"date":"2024-08-23","current":25.796583,"twenty":21.789022,"median":25.528184,"eighty":31.309105,"marketCap":18013753866},{"date":"2024-08-30","current":26.060172,"twenty":21.789022,"median":25.528184,"eighty":31.246028,"marketCap":18197818108},{"date":"2024-09-06","current":25.645459,"twenty":21.789022,"median":25.528184,"eighty":31.176591,"marketCap":17908223700},{"date":"2024-09-13","current":25.902019,"twenty":21.789022,"median":25.515972,"eighty":31.08473,"marketCap":18087379563},{"date":"2024-09-20","current":26.872026,"twenty":21.789022,"median":25.515972,"eighty":31.054222,"marketCap":18764735975},{"date":"2024-09-27","current":26.176151,"twenty":21.789022,"median":25.515972,"eighty":30.939538,"marketCap":18278806375},{"date":"2024-10-04","current":25.870388,"twenty":21.789022,"median":25.515972,"eighty":30.883757,"marketCap":18065291853},{"date":"2024-10-11","current":26.028541,"twenty":21.789022,"median":25.515972,"eighty":30.840131,"marketCap":18175730399},{"date":"2024-10-18","current":26.84391,"twenty":21.789022,"median":25.515972,"eighty":30.65662,"marketCap":18745102456},{"date":"2024-10-25","current":26.097689,"twenty":21.789022,"median":25.515972,"eighty":30.597576,"marketCap":18443237098},{"date":"2024-10-31","current":24.813982,"twenty":21.789022,"median":25.493329,"eighty":30.428528,"marketCap":17536040864},{"date":"2024-11-08","current":26.142301,"twenty":21.784395,"median":25.469161,"eighty":30.249836,"marketCap":18474763955},{"date":"2024-11-15","current":26.016128,"twenty":21.784395,"median":25.469161,"eighty":30.105502,"marketCap":18385597646},{"date":"2024-11-22","current":26.342074,"twenty":21.784395,"median":25.469161,"eighty":29.839549,"marketCap":18615943945},{"date":"2024-11-29","current":27.106121,"twenty":21.784395,"median":25.469161,"eighty":29.759752,"marketCap":19155895486},{"date":"2024-12-06","current":26.801203,"twenty":21.784395,"median":25.469161,"eighty":29.683865,"marketCap":18940410238},{"date":"2024-12-13","current":26.951909,"twenty":21.784395,"median":25.469161,"eighty":29.586669,"marketCap":19046914441},{"date":"2024-12-20","current":26.030147,"twenty":21.784395,"median":25.469161,"eighty":29.417838,"marketCap":18395505014},{"date":"2024-12-27","current":26.965929,"twenty":21.784395,"median":25.469161,"eighty":29.273876,"marketCap":19056821809},{"date":"2025-01-03","current":26.443714,"twenty":21.784395,"median":25.469161,"eighty":29.190641,"marketCap":18687772361},{"date":"2025-01-10","current":26.639982,"twenty":21.779767,"median":25.46493,"eighty":29.119748,"marketCap":18826475509},{"date":"2025-01-17","current":27.722965,"twenty":21.779767,"median":25.46493,"eighty":28.860036,"marketCap":19591819666},{"date":"2025-01-24","current":27.884186,"twenty":21.779767,"median":25.46493,"eighty":28.780209,"marketCap":19705754395},{"date":"2025-01-31","current":28.465983,"twenty":21.779767,"median":25.46493,"eighty":28.550741,"marketCap":20116910155},{"date":"2025-02-07","current":26.641114,"twenty":21.779767,"median":25.46493,"eighty":28.468637,"marketCap":20260566987},{"date":"2025-02-14","current":28.849265,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21939865815},{"date":"2025-02-21","current":29.028392,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":22076092122},{"date":"2025-02-28","current":28.705963,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21830884771},{"date":"2025-03-07","current":27.409942,"twenty":21.77514,"median":25.460698,"eighty":28.371353,"marketCap":20845260975},{"date":"2025-03-14","current":25.915797,"twenty":21.77514,"median":25.469161,"eighty":28.371353,"marketCap":19708963788},{"date":"2025-03-21","current":26.687178,"twenty":21.801784,"median":25.497287,"eighty":28.371353,"marketCap":20295598778},{"date":"2025-03-28","current":27.10852,"twenty":21.83372,"median":25.534289,"eighty":28.371353,"marketCap":20616029655},{"date":"2025-04-04","current":25.922279,"twenty":21.83372,"median":25.56655,"eighty":28.371353,"marketCap":19713893494},{"date":"2025-04-11","current":24.293942,"twenty":21.834142,"median":25.528184,"eighty":28.344921,"marketCap":18475542799},{"date":"2025-04-17","current":24.650348,"twenty":21.834142,"median":25.4934,"eighty":28.276884,"marketCap":18746589706},{"date":"2025-04-25","current":23.384285,"twenty":21.83372,"median":25.445131,"eighty":28.251708,"marketCap":19079238182},{"date":"2025-05-02","current":22.876422,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"marketCap":18664872678}],"updateTime":1746351245003}}}