US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SS&C Technologies Holdings Inc

77.70

+2.032.68%

Pre-market: 77.49-0.2100-0.27%06:39 EDT

Volume:2.28M

Turnover:175.81M

Market Cap:19.17B

PE:24.13

High:77.82

Open:76.64

Low:76.10

Close:75.67

Loading ...

Overview Company News Filings

SS&C Technologies Holdings Inc: Financial Terms Were Not Disclosed

THOMSON REUTERS

Jefferies Upgrades SS&C Technologies Holdings to Buy From Hold, Adjusts Price Target to $94 From $70

MT Newswires Live

SS&C Technologies Holdings Inc : Jefferies Raises Target Price to $94 From $70

THOMSON REUTERS

SS&C Technologies Holdings Inc : Jefferies Raises to Buy From Hold

THOMSON REUTERS

SS&C Technologies Raised to Buy From Hold by Jefferies

Richard Pzena Reduces Holdings in SS&C Technologies Holdings Inc

SS&C Technologies, Robinhood Partner to Ease Rollover Process for IRA Participants

MT Newswires Live

Robinhood Joins SS&C's Rollovercentral® as Ira Provider

THOMSON REUTERS

SS&C Technologies Holdings (SSNC) Gets a Buy from D.A. Davidson

Why SS&C Technologies Holdings (SSNC) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?

PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE

Should You Be Concerned About SS&C Technologies Holdings, Inc.'s (NASDAQ:SSNC) ROE?

Simply Wall St.

Intuit Begins Fiscal 2025 on a Strong Note: Time to Buy or Hold?

Why Is SS&C Technologies Holdings, Inc. (SSNC) Among Diamond Hill Capital’s Top Stock Picks?

Omnis Investments Limited Extends Relationship With SS&C

THOMSON REUTERS

Principal Real Estate Income Fund Continues Share Repurchase Program

THOMSON REUTERS

PRINCIPAL REAL ESTATE INCOME FUND CONTINUES SHARE REPURCHASE PROGRAM

SS&C Technologies Holdings Insiders Sold US$12m Of Shares Suggesting Hesitancy

Simply Wall St.

Is Now An Opportune Moment To Examine SS&C Technologies Holdings, Inc. (NASDAQ:SSNC)?

Simply Wall St.

Analysts Offer Insights on Technology Companies: MongoDB (MDB), SS&C Technologies Holdings (SSNC) and Oracle (ORCL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSNC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","market":"US","secType":"STK","nameCN":"SS&C Technologies Holdings Inc","latestPrice":77.7,"timestamp":1746216000000,"preClose":75.67,"halted":0,"volume":2275776,"hourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":77.7,"latestTime":"06:39 EDT","volume":7,"amount":540.270045,"timestamp":1746441543721},"delay":0,"floatShares":210884177,"shares":246661460,"eps":3.219787,"marketStatus":"Pre-Mkt","change":2.03,"latestTime":"05-05 09:26:30 EDT","open":76.64,"high":77.82,"low":76.1,"amount":175806595.338624,"amplitude":0.02273,"askPrice":84.38,"askSize":200,"bidPrice":70,"bidSize":21,"shortable":3,"etf":0,"ttmEps":3.219787,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NASDAQ","adjPreClose":77.7,"dividendRate":0.012741,"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":77.7,"latestTime":"06:39 EDT","volume":7,"amount":540.270045,"timestamp":1746441543721},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.7,"latestTime":"17:34 EDT","volume":82411,"amount":6403354.7,"timestamp":1746221666377},"volumeRatio":0.9469500619787199,"impliedVol":0.2604,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNC\",,,,,undefined,":{"symbol":"SSNC","floatShares":210884177,"roa":"4.53%","roe":"12.24%","lyrEps":3.086444,"volumeRatio":0.9469500619787199,"shares":246661460,"dividePrice":0.99,"high":77.82,"amplitude":0.02273,"preClose":75.67,"low":76.1,"week52Low":60.01,"pbRate":"2.82","psRate":"3.22","week52High":89.73,"institutionHeld":0,"latestPrice":77.7,"committee":-0.809955,"eps":3.219787,"divideRate":0.012741,"volume":2275776,"delay":0,"ttmEps":3.219787,"open":76.64,"prevYearClose":75.78,"fiveDayClose":72.69,"twentyDayClose":79.98,"sixtyDayClose":81.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145343","title":"SS&C Technologies Holdings Inc: Financial Terms Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145343?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1JFNWW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSNC","BK4226","BK4106","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2508110521","title":"Jefferies Upgrades SS&C Technologies Holdings to Buy From Hold, Adjusts Price Target to $94 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110521?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:58","pubTimestamp":1738587510,"startTime":"0","endTime":"0","summary":"SS&C Technologies (SSNC) has an average rating of buy and mean price target of $86.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSNC"],"gpt_icon":0},{"id":"2508769114","title":"SS&C Technologies Holdings Inc : Jefferies Raises Target Price to $94 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2508769114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508769114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0162691827.USD","BK4023","SSNC","LU0006061336.USD","IE0009354923.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2508147931","title":"SS&C Technologies Holdings Inc : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147931?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4226","SSNC","BK4106","LU0006061336.USD","BK4023","IE0009354923.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2508119475","title":"SS&C Technologies Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119475?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:07","pubTimestamp":1738580820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 06:07 ET (11:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNC"],"gpt_icon":0},{"id":"2507608757","title":"Richard Pzena Reduces Holdings in SS&C Technologies Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608757","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608757?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:06","pubTimestamp":1738267607,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Richard Pzena (Trades, Portfolio), a prominent figure in the investment world, made a strategic decision to reduce holdings in SS&C Technologies Holdings Inc (SSNC, Financial). T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2674277/richard-pzena-reduces-holdings-in-ssc-technologies-holdings-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4023","SSNC","LU0162691827.USD","IE0009354923.USD","LU0006061336.USD","LU0072461881.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2507632609","title":"SS&C Technologies, Robinhood Partner to Ease Rollover Process for IRA Participants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632609?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:17","pubTimestamp":1738163844,"startTime":"0","endTime":"0","summary":"SS&C Technologies  said Wednesday that Robinhood Markets  has joined its RolloverCentral platform to provide IRA retirement accounts.The SS&C RolloverCentral platform will now link account systems from Robinhood and other IRA providers with processing platforms operated by third-party administrators to provide IRA participants with an easy-to-use and secure way to roll-over their accounts from one administrator to another without paper check delays, SS&C said.IRA providers can also easily capture rollover dollars and maximize opportunities for IRA investors by providing access to rollover services at the plan level, the company said.SSNC shares were flat while HOOD shares were down 0.6% in recent trading.Price: 80.92, Change: -0.03, Percent Change: -0.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","LU1861559042.SGD","BK4127","BK4023","LU0072461881.USD","BK4539","HOOD","LU0162691827.USD","LU1861558580.USD","SSNC","BK4106","BK4547","BK4226","IE0009354923.USD"],"gpt_icon":1},{"id":"2507463651","title":"Robinhood Joins SS&C's Rollovercentral® as Ira Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463651?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1B3GXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOOD","LU0072461881.USD","LU1861559042.SGD","IE0009354923.USD","BK4547","BK4106","LU0162691827.USD","BK4539","LU1861558580.USD","BK4127","BK4023","BK4226","LU0006061336.USD","SSNC"],"gpt_icon":0},{"id":"2505985041","title":"SS&C Technologies Holdings (SSNC) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985041?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725813,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Buy rating on SS&C Technologies Holdings (SSNC – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssc-technologies-holdings-ssnc-gets-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssc-technologies-holdings-ssnc-gets-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","LU0006061336.USD","LU0072461881.USD","BK4106","BK4023","LU0162691827.USD","IE0009354923.USD","SSNC"],"gpt_icon":0},{"id":"2503522649","title":"Why SS&C Technologies Holdings (SSNC) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522649?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:34","pubTimestamp":1737016452,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Undervalued Tech Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against other top undervalued tech stocks to buy according to hedge funds.Artificial intelligence was the dominant story in the tech market in 2024, driving significant gains in tech stocks. The rapid advancements in AI have been a catalyst for business value, which has been reflected in the stock market performance of companies directly involved in this technology. Another major driver of the outperformers was the crypto industry. The launch of spot bitcoin exchange-traded funds in January 2024 marked the beginning of a big year for cryptocurrencies, which was further bolstered by Donald Trump’s election victory in November.To compile our list of the top 10 undervalued tech stocks to buy according to hedge funds, we used Finviz and Yahoo stock screeners to f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ss-c-technologies-holdings-083412383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QLD","BK4106","TQQQ","LU0072461881.USD","LU0162691827.USD","IE0009354923.USD","PSQ","NVIW.SI","BK4023","LU0006061336.USD","QID","BK4226","USJW.SI","MNQmain","NQmain","SSNC","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2500907472","title":"PRINCIPAL REAL ESTATE INCOME FUND DECLARES MONTHLY DISTRIBUTIONS OF $0.105 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907472","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907472?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 2, 2025 /PRNewswire/ -- Principal Real Estate Income Fund , which is traded on the New York Stock Exchange under the symbol \"PGZ,\" announced the declaration of monthly distributions of $0.105 per common share, payable on the dates noted below. Based on the Fund's current net asset value share price of $11.42 , the distributions represent an annualized distribution rate of 11.03%.The following dates apply to the distributions declared:. The Fund's investment objectives and policies are not designed to seek to return the initial investment to investors that purchase shares.Sources of distributions to shareholders may include net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. If a distribut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/principal-real-estate-income-fund-213000860.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-real-estate-income-fund-213000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","PER","PGZ","BK4122","FUND","REAL","SSNC"],"gpt_icon":0},{"id":"2500939012","title":"Should You Be Concerned About SS&C Technologies Holdings, Inc.'s (NASDAQ:SSNC) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939012?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:18","pubTimestamp":1735748316,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of SS&C Technologies Holdings, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.See our latest analysis for SS&C Technologies Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SS&C Technologies Holdings is:. Does SS&C Technologies Holdings Have A Good ROE?Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity without too much debt are generally of good quality. If two companies have around the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerned-ss-c-technologies-holdings-161836942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4023","TSYW.SI","BK4588","BK4226","USJW.SI","BK4112","IE0009354923.USD","MNQmain","TQQQ","LU0006061336.USD","IE00B3QW5Z07.USD","QID",".IXIC","BK4106","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","ROE","LU2210150020.SGD","SSNC","IE00BKPKM429.USD","PSQ","LU0072461881.USD","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2495357358","title":"Intuit Begins Fiscal 2025 on a Strong Note: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495357358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495357358?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"Intuit INTU had a strong start in fiscal 2025, delivering 10% revenue growth to reach $3.3 billion in the first quarter. The company's transformation into an AI-driven expert platform is yielding results, particularly visible in its Global Business Solutions Group. Its Online Ecosystem revenue growth of 20% marked a two-percentage-point acceleration from the previous quarter, coupled with Credit Karma's 29% revenue surge, thus demonstrating the successful execution of the company's digital initiatives.QuickBooks Online Accounting maintained strong momentum with 21% revenue growth, driven by customer expansion, higher effective pricing and favorable product mix-shift. The Online Services segment grew 19%, bolstered by money management, payroll, and Mailchimp offerings. A 17% increase in payment volume underscores healthy transaction activity, while the Money segment showed particular strength in personal loans, auto insurance and credit cards.Intuit maintains a solid financial position ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-begins-fiscal-2025-strong-160000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","SG9999002232.USD","LU0158827948.USD","LU0823434740.USD","LU2095319765.USD","SSNC","SG9999001424.SGD","LU0124676726.USD","BK4528","LU0426417589.USD","BK4097","IE00BQXX3F31.USD","LU0061474960.USD","BK4551","LU0738911758.USD","LU0949170772.SGD","LU2065732104.USD","LU1804176565.USD","INTU","LU0289961442.SGD","LU0511384066.AUD","BK4226","LU0162691827.USD","LU1236620750.USD","LU2210150020.SGD","PRGS","SG9999002224.SGD","IE0009354923.USD","LU1121112475.USD","LU2210149790.SGD","LU0661504455.SGD","BK4023","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0345774631.USD","LU1815333072.USD","BK4567","BK4588","LU1236620834.HKD","LU1280957306.USD","LU2089284900.SGD","LU1043141396.HKD","LU0823434583.USD","LU2089283258.USD","LU2023251221.USD","LU1803068979.SGD","LU0006061336.USD","LU0640476718.USD","TMICY"],"gpt_icon":0},{"id":"2494398856","title":"Why Is SS&C Technologies Holdings, Inc. (SSNC) Among Diamond Hill Capital’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494398856","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494398856?lang=en_us&edition=fundamental","pubTime":"2024-12-28 13:08","pubTimestamp":1735362531,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Diamond Hill Capital’s Top 10 Stock Picks.In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against Diamond Hill Capital's other stock picks.Heather Brilliant’s Diamond Hill Capital isa Columbus, Ohio-based investment management firm founded in 1997 by Ric Dillon, who managed the company until 2019. Mr. Dillon and several members of his team broke off to form VELA Investment Management that year, which led to the addition of Heather Brilliant to the CEO position at Diamond Hill.There’s been relatively little volatility in Diamond Hill’s overall sector allocations over the past year, with finance stocks continuing to account for nearly a quarter of the fund’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ss-c-technologies-holdings-050851206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","HIL","USJW.SI","QID","LU0006061336.USD","USAW.SI","SQQQ","BK4023","BK4135","QLD","BK4123","NVIW.SI","IE0009354923.USD","LU0162691827.USD","SSNC","DHIL","LU0072461881.USD","PSQ","TQQQ","NQmain","BK4226","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2493752552","title":"Omnis Investments Limited Extends Relationship With SS&C","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752552?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAJMNRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4023","SSNC","BK4226","BK4106","LU0162691827.USD","LU0006061336.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2492157837","title":"Principal Real Estate Income Fund Continues Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157837","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157837?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:43","pubTimestamp":1734558186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA6XP9N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4106","SSNC","BK4226","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","BK4023"],"gpt_icon":0},{"id":"2492150405","title":"PRINCIPAL REAL ESTATE INCOME FUND CONTINUES SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150405","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150405?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:43","pubTimestamp":1734558180,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 18, 2024 /PRNewswire/ -The Board of Trustees  of Principal Real Estate Income Fund , announced today that it has approved a renewal of the Fund's share repurchase program. Under the share repurchase program, the Fund may purchase up to approximately 2.1% of its outstanding common shares beginning January 21, 2025, in the open market, until January 21, 2026. As part of its evaluation of options to enhance shareholder value, the Board has authorized ALPS Advisors, Inc.  to repurchase the Fund's common shares at such times and in such amounts as the Advisor reasonably believes may enhance shareholder value.The Fund's investment objectives and policies are not designed to see","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y0vAEsJXDU.F3FexBZ0OOA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aa550da11e9781f7accf3df7026ca00c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y0vAEsJXDU.F3FexBZ0OOA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aa550da11e9781f7accf3df7026ca00c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/principal-real-estate-income-fund-214300833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-real-estate-income-fund-214300833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","BK4226","SSNC","LU0072461881.USD","BK4023","BK4122","BK4106","PGZ","BK4094","IE0009354923.USD","REAL","FUND","LU0006061336.USD"],"gpt_icon":0},{"id":"2492919322","title":"SS&C Technologies Holdings Insiders Sold US$12m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919322","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919322?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:25","pubTimestamp":1734445547,"startTime":"0","endTime":"0","summary":"The fact that multiple SS&C Technologies Holdings, Inc. ( NASDAQ:SSNC ) insiders offloaded a considerable amount of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ssnc/ssc-technologies-holdings/news/ssc-technologies-holdings-insiders-sold-us12m-of-shares-sugg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0162691827.USD","BK4023","BK4226","IE0009354923.USD","LU0072461881.USD","SSNC","LU0006061336.USD","BK4106"],"gpt_icon":0},{"id":"2491666504","title":"Is Now An Opportune Moment To Examine SS&C Technologies Holdings, Inc. (NASDAQ:SSNC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666504?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:22","pubTimestamp":1734344560,"startTime":"0","endTime":"0","summary":"Let's talk about the popular SS&C Technologies Holdings, Inc. . The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$77.36 at one point, and dropping to the lows of US$69.93. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether SS&C Technologies Holdings' current trading price of US$76.67 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at SS&C Technologies Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for SS&C Technologies Holdings. It seems like the market has already priced in SSNC’s positive outlook, with shares trading around industry price multiples. However, there are also other important fac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-ss-102240390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","LU0072461881.USD","BK4588","QLD","NDAQ","QID","LU0006061336.USD","IE0009354923.USD","IE00BKPKM429.USD","BK4585","BK4106","SSNC","SQQQ","LU0162691827.USD","IE00B64PRP62.GBP","BK4023","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","BK4226","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2490091194","title":"Analysts Offer Insights on Technology Companies: MongoDB (MDB), SS&C Technologies Holdings (SSNC) and Oracle (ORCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091194?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:41","pubTimestamp":1733830865,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on MongoDB (MDB – Research Report), SS&C Technologies H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-mongodb-mdb-ssc-technologies-holdings-ssnc-and-oracle-orcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-mongodb-mdb-ssc-technologies-holdings-ssnc-and-oracle-orcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU1435385759.SGD","LU0353189763.USD","SSNC","LU0162691827.USD","LU0823434583.USD","LU1861220033.SGD","LU0198837287.USD","LU0965509101.SGD","LU1935043023.USD","LU0738911758.USD","LU0719512351.SGD","LU1642822529.SGD","LU1934455863.HKD","LU0130102774.USD","LU0070302665.USD","LU1992135399.USD","LU0208291251.USD","MDB","LU0353189680.USD","BK4516","LU0965508806.USD","BK4534","IE00BMPRXN33.USD","LU0965509283.SGD","BK4588","LU1815336760.USD","LU1429558221.USD","LU0444973449.USD","ORCL","LU2326559502.SGD","LU0878866978.SGD","BK4538","LU0648001328.SGD","LU0175139822.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","BK4581","IE00BLSP4452.SGD","BK4533","IE0004445239.USD","LU1506573853.SGD","LU0476273544.USD","LU1037948541.HKD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU2357305700.SGD","LU0889565833.HKD","LU0109392836.USD","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SSNC","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-03","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"SSNC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-02","symbol":"SSNC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"SS&C Technologies Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"SSNC","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNC","date":"2025-05-02","current":22.876422,"percent":0.28374,"low":16.502062,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"high":34.188015,"avg":25.226772,"sd":3.889508,"marketCap":18664872678},"quantilePoints":[{"date":"2020-05-08","current":32.80838,"twenty":40.998408,"median":53.008582,"eighty":108.244114,"marketCap":14990148927},{"date":"2020-05-15","current":30.621155,"twenty":40.940189,"median":53.008582,"eighty":108.244114,"marketCap":13990805665},{"date":"2020-05-22","current":31.322189,"twenty":40.533162,"median":53.008582,"eighty":108.244114,"marketCap":14311107992},{"date":"2020-05-29","current":32.46908,"twenty":40.409446,"median":53.008582,"eighty":108.244114,"marketCap":14835122600},{"date":"2020-06-05","current":34.064633,"twenty":40.255458,"median":53.008582,"eighty":108.244114,"marketCap":15564130697},{"date":"2020-06-12","current":31.77085,"twenty":40.04845,"median":53.008582,"eighty":108.244114,"marketCap":14516101482},{"date":"2020-06-19","current":32.881288,"twenty":39.991918,"median":53.008582,"eighty":108.244114,"marketCap":15023460369},{"date":"2020-06-26","current":30.430474,"twenty":39.848349,"median":53.008582,"eighty":108.244114,"marketCap":13903683432},{"date":"2020-07-02","current":31.748417,"twenty":39.533897,"median":53.008582,"eighty":108.244114,"marketCap":14505851807},{"date":"2020-07-10","current":31.658685,"twenty":39.238669,"median":53.008582,"eighty":108.244114,"marketCap":14464853109},{"date":"2020-07-17","current":31.866191,"twenty":39.096301,"median":53.008582,"eighty":108.244114,"marketCap":14559662598},{"date":"2020-07-24","current":31.266106,"twenty":39.030863,"median":53.008582,"eighty":108.244114,"marketCap":14285483806},{"date":"2020-07-31","current":29.158732,"twenty":38.85505,"median":53.008582,"eighty":108.244114,"marketCap":14733907065},{"date":"2020-08-07","current":31.079716,"twenty":38.699838,"median":52.865042,"eighty":108.244114,"marketCap":15704580350},{"date":"2020-08-14","current":31.176569,"twenty":38.458378,"median":52.53518,"eighty":108.244114,"marketCap":15753520325},{"date":"2020-08-21","current":31.793372,"twenty":38.105809,"median":52.425178,"eighty":108.244114,"marketCap":16065190691},{"date":"2020-08-28","current":32.807783,"twenty":37.802774,"median":52.349519,"eighty":108.244114,"marketCap":16577772533},{"date":"2020-09-04","current":31.219898,"twenty":37.629276,"median":52.139191,"eighty":108.244114,"marketCap":15775414524},{"date":"2020-09-11","current":30.63623,"twenty":37.514054,"median":52.018207,"eighty":108.244114,"marketCap":15480486781},{"date":"2020-09-18","current":30.982862,"twenty":37.346874,"median":51.737085,"eighty":108.244114,"marketCap":15655640375},{"date":"2020-09-25","current":30.850326,"twenty":37.22439,"median":51.430177,"eighty":108.244114,"marketCap":15588669883},{"date":"2020-10-02","current":31.405958,"twenty":36.982523,"median":51.364365,"eighty":108.244114,"marketCap":15869430792},{"date":"2020-10-09","current":32.670149,"twenty":36.82687,"median":51.113753,"eighty":108.244114,"marketCap":16508226253},{"date":"2020-10-16","current":32.894441,"twenty":36.612147,"median":50.878448,"eighty":108.244114,"marketCap":16621560931},{"date":"2020-10-23","current":33.230879,"twenty":36.439093,"median":50.606164,"eighty":108.244114,"marketCap":16791562949},{"date":"2020-10-30","current":26.775175,"twenty":36.239585,"median":50.381069,"eighty":108.244114,"marketCap":15253817424},{"date":"2020-11-06","current":28.966088,"twenty":36.144658,"median":50.18341,"eighty":108.244114,"marketCap":16501980448},{"date":"2020-11-13","current":29.127835,"twenty":35.966676,"median":49.822466,"eighty":108.244114,"marketCap":16594127384},{"date":"2020-11-20","current":30.623989,"twenty":35.844572,"median":49.626908,"eighty":108.244114,"marketCap":17446486541},{"date":"2020-11-27","current":31.279961,"twenty":35.746378,"median":49.314725,"eighty":108.244114,"marketCap":17820193559},{"date":"2020-12-04","current":31.958397,"twenty":35.468644,"median":48.956287,"eighty":108.244114,"marketCap":18206698763},{"date":"2020-12-11","current":32.106665,"twenty":35.265972,"median":48.514133,"eighty":108.244114,"marketCap":18291166788},{"date":"2020-12-18","current":31.989848,"twenty":34.960756,"median":47.990382,"eighty":108.244114,"marketCap":18224616223},{"date":"2020-12-24","current":32.210003,"twenty":34.698211,"median":47.562925,"eighty":108.244114,"marketCap":18350038441},{"date":"2020-12-31","current":32.686256,"twenty":34.435069,"median":47.288443,"eighty":108.244114,"marketCap":18621359975},{"date":"2021-01-08","current":32.28189,"twenty":34.037713,"median":47.017458,"eighty":108.244114,"marketCap":18390992635},{"date":"2021-01-15","current":29.828736,"twenty":33.556405,"median":46.857308,"eighty":108.244114,"marketCap":16993430773},{"date":"2021-01-22","current":30.331947,"twenty":33.326072,"median":46.705739,"eighty":108.244114,"marketCap":17280110129},{"date":"2021-01-29","current":28.251708,"twenty":33.127762,"median":46.621394,"eighty":108.244114,"marketCap":16094998147},{"date":"2021-02-05","current":31.176623,"twenty":33.003374,"median":46.496154,"eighty":108.244114,"marketCap":17761321906},{"date":"2021-02-12","current":27.029309,"twenty":32.922499,"median":46.461115,"eighty":108.244114,"marketCap":16898724200},{"date":"2021-02-19","current":27.201262,"twenty":32.886549,"median":46.406731,"eighty":108.244114,"marketCap":17006228958},{"date":"2021-02-26","current":27.319318,"twenty":32.798607,"median":46.333388,"eighty":108.244114,"marketCap":17080037392},{"date":"2021-03-05","current":27.154445,"twenty":32.720566,"median":46.222315,"eighty":108.286057,"marketCap":16976959314},{"date":"2021-03-12","current":28.197262,"twenty":32.681364,"median":46.157283,"eighty":108.286057,"marketCap":17628928153},{"date":"2021-03-19","current":28.588833,"twenty":32.605672,"median":46.070915,"eighty":108.286057,"marketCap":17873738586},{"date":"2021-03-26","current":28.090095,"twenty":32.508116,"median":45.962312,"eighty":108.244114,"marketCap":17561927402},{"date":"2021-04-01","current":29.268931,"twenty":32.479111,"median":45.838477,"eighty":108.244114,"marketCap":18298935654},{"date":"2021-04-09","current":29.620696,"twenty":32.409315,"median":45.685758,"eighty":108.286057,"marketCap":18518859304},{"date":"2021-04-16","current":29.816995,"twenty":32.363101,"median":45.549742,"eighty":108.286057,"marketCap":18641585418},{"date":"2021-04-23","current":29.641144,"twenty":32.277445,"median":45.489264,"eighty":108.286057,"marketCap":18531643274},{"date":"2021-04-30","current":27.074512,"twenty":32.182497,"median":45.366642,"eighty":108.286057,"marketCap":18976525439},{"date":"2021-05-07","current":26.757147,"twenty":32.116549,"median":45.324388,"eighty":108.286057,"marketCap":18754084356},{"date":"2021-05-14","current":27.089103,"twenty":32.071454,"median":45.324388,"eighty":108.286057,"marketCap":18986752615},{"date":"2021-05-21","current":26.924949,"twenty":32.034574,"median":45.303261,"eighty":108.244114,"marketCap":18871696883},{"date":"2021-05-28","current":26.946836,"twenty":31.957255,"median":45.170009,"eighty":108.244114,"marketCap":18887037647},{"date":"2021-06-04","current":26.713373,"twenty":31.859202,"median":45.116355,"eighty":108.244114,"marketCap":18723402828},{"date":"2021-06-11","current":26.95778,"twenty":31.796481,"median":45.049738,"eighty":108.244114,"marketCap":18894708029},{"date":"2021-06-18","current":26.268332,"twenty":31.739,"median":45.049738,"eighty":108.244114,"marketCap":18411473954},{"date":"2021-06-25","current":26.833752,"twenty":31.679037,"median":45.049738,"eighty":108.244114,"marketCap":18807777031},{"date":"2021-07-02","current":26.844696,"twenty":31.60214,"median":45.049738,"eighty":108.244114,"marketCap":18815447413},{"date":"2021-07-09","current":26.830104,"twenty":31.56376,"median":45.049738,"eighty":108.244114,"marketCap":18805220237},{"date":"2021-07-16","current":26.88847,"twenty":31.494113,"median":44.948726,"eighty":108.244114,"marketCap":18846128942},{"date":"2021-07-23","current":27.614397,"twenty":31.411921,"median":44.798037,"eighty":108.244114,"marketCap":19354930958},{"date":"2021-07-30","current":27.790777,"twenty":31.370582,"median":44.739875,"eighty":108.244114,"marketCap":20042708557},{"date":"2021-08-06","current":27.189084,"twenty":31.309105,"median":44.571727,"eighty":108.244114,"marketCap":19608767149},{"date":"2021-08-13","current":27.323578,"twenty":31.266994,"median":44.506609,"eighty":108.244114,"marketCap":19705764435},{"date":"2021-08-20","current":26.732511,"twenty":31.176591,"median":44.387783,"eighty":108.244114,"marketCap":19279486888},{"date":"2021-08-27","current":26.983803,"twenty":31.114573,"median":44.194007,"eighty":108.244114,"marketCap":19460718659},{"date":"2021-09-03","current":26.190994,"twenty":31.064244,"median":43.931144,"eighty":108.244114,"marketCap":18888945184},{"date":"2021-09-10","current":25.433579,"twenty":31.002759,"median":43.677084,"eighty":108.244114,"marketCap":18342697309},{"date":"2021-09-17","current":24.899141,"twenty":30.919422,"median":43.421247,"eighty":108.244114,"marketCap":17957260725},{"date":"2021-09-24","current":25.06549,"twenty":30.873027,"median":43.019725,"eighty":108.244114,"marketCap":18077231053},{"date":"2021-10-01","current":24.870827,"twenty":30.826364,"median":42.635969,"eighty":108.244114,"marketCap":17936840244},{"date":"2021-10-08","current":25.235377,"twenty":30.677755,"median":42.163381,"eighty":108.20217,"marketCap":18199753940},{"date":"2021-10-15","current":25.624703,"twenty":30.614425,"median":41.970884,"eighty":108.20217,"marketCap":18480535558},{"date":"2021-10-22","current":26.367961,"twenty":30.429176,"median":41.651707,"eighty":108.20217,"marketCap":19016573192},{"date":"2021-10-29","current":27.184663,"twenty":30.294694,"median":41.580641,"eighty":108.20217,"marketCap":20285195591},{"date":"2021-11-05","current":26.517245,"twenty":30.126962,"median":41.35323,"eighty":108.20217,"marketCap":19787168444},{"date":"2021-11-12","current":26.875034,"twenty":29.853755,"median":41.168459,"eighty":108.20217,"marketCap":20054150285},{"date":"2021-11-19","current":27.30438,"twenty":29.759752,"median":40.940189,"eighty":108.20217,"marketCap":20374528494},{"date":"2021-11-26","current":26.834144,"twenty":29.700852,"median":40.500745,"eighty":108.20217,"marketCap":20023638075},{"date":"2021-12-03","current":25.56655,"twenty":29.60761,"median":40.297003,"eighty":108.20217,"marketCap":19077759552},{"date":"2021-12-10","current":26.612656,"twenty":29.464404,"median":40.053311,"eighty":108.20217,"marketCap":19858363602},{"date":"2021-12-17","current":27.246453,"twenty":29.273876,"median":39.988276,"eighty":108.20217,"marketCap":20331302863},{"date":"2021-12-23","current":27.825729,"twenty":29.190641,"median":39.853564,"eighty":108.20217,"marketCap":20763559177},{"date":"2021-12-31","current":27.93477,"twenty":29.11166,"median":39.459277,"eighty":108.20217,"marketCap":20844925071},{"date":"2022-01-07","current":28.268706,"twenty":28.860036,"median":39.241278,"eighty":108.160227,"marketCap":21094108123},{"date":"2022-01-14","current":28.456119,"twenty":28.690615,"median":39.09917,"eighty":108.160227,"marketCap":21233955754},{"date":"2022-01-21","current":27.096522,"twenty":28.550741,"median":39.068879,"eighty":108.160227,"marketCap":20219424758},{"date":"2022-01-28","current":26.554728,"twenty":28.3775,"median":38.875079,"eighty":108.160227,"marketCap":19815137970},{"date":"2022-02-04","current":27.375938,"twenty":28.268706,"median":38.718313,"eighty":108.160227,"marketCap":20427924862},{"date":"2022-02-11","current":24.288991,"twenty":28.249887,"median":38.552723,"eighty":108.160227,"marketCap":19431192656},{"date":"2022-02-18","current":23.494402,"twenty":28.193832,"median":38.191051,"eighty":108.160227,"marketCap":18795521606},{"date":"2022-02-25","current":24.220028,"twenty":28.08926,"median":37.963062,"eighty":108.160227,"marketCap":19376022251},{"date":"2022-03-04","current":24.252078,"twenty":28.049262,"median":37.710211,"eighty":108.160227,"marketCap":19401662085},{"date":"2022-03-11","current":24.024524,"twenty":27.925229,"median":37.540581,"eighty":107.954324,"marketCap":19219619266},{"date":"2022-03-18","current":25.290491,"twenty":27.792815,"median":37.419891,"eighty":107.645427,"marketCap":20232392693},{"date":"2022-03-25","current":24.687955,"twenty":27.723087,"median":37.252233,"eighty":107.557769,"marketCap":19750363822},{"date":"2022-04-01","current":23.945711,"twenty":27.592181,"median":37.068512,"eighty":107.557769,"marketCap":19156568738},{"date":"2022-04-08","current":23.285953,"twenty":27.473787,"median":36.857355,"eighty":107.557769,"marketCap":18628762306},{"date":"2022-04-14","current":22.65488,"twenty":27.397668,"median":36.709259,"eighty":104.007844,"marketCap":18123903979},{"date":"2022-04-22","current":21.89313,"twenty":27.368173,"median":36.495693,"eighty":98.817118,"marketCap":17514504281},{"date":"2022-04-29","current":20.681058,"twenty":27.319308,"median":36.328556,"eighty":97.999143,"marketCap":16486939100},{"date":"2022-05-06","current":19.942637,"twenty":27.276266,"median":36.198304,"eighty":97.434693,"marketCap":15898269878},{"date":"2022-05-13","current":19.118085,"twenty":27.231519,"median":36.002447,"eighty":97.028097,"marketCap":15240937566},{"date":"2022-05-20","current":19.833975,"twenty":27.198826,"median":35.87258,"eighty":96.817624,"marketCap":15811644689},{"date":"2022-05-27","current":20.696877,"twenty":27.15172,"median":35.802683,"eighty":96.406244,"marketCap":16499550598},{"date":"2022-06-03","current":20.607391,"twenty":27.10226,"median":35.552144,"eighty":95.736557,"marketCap":16428212207},{"date":"2022-06-10","current":19.338605,"twenty":27.081002,"median":35.323297,"eighty":94.966417,"marketCap":15416735742},{"date":"2022-06-17","current":17.932393,"twenty":27.03337,"median":35.038777,"eighty":64.772299,"marketCap":14295703892},{"date":"2022-06-24","current":19.386544,"twenty":27.02034,"median":34.818553,"eighty":64.033209,"marketCap":15454952737},{"date":"2022-07-01","current":18.801688,"twenty":26.985699,"median":34.488904,"eighty":62.780924,"marketCap":14988705399},{"date":"2022-07-08","current":19.166024,"twenty":26.971601,"median":34.188015,"eighty":62.331331,"marketCap":15279154561},{"date":"2022-07-15","current":18.929525,"twenty":26.954668,"median":33.699098,"eighty":62.112595,"marketCap":15090617386},{"date":"2022-07-22","current":20.067278,"twenty":26.90357,"median":33.384975,"eighty":61.461274,"marketCap":15997634065},{"date":"2022-07-29","current":20.996282,"twenty":26.888378,"median":33.13366,"eighty":61.216427,"marketCap":15075330588},{"date":"2022-08-05","current":21.549292,"twenty":26.861395,"median":33.021494,"eighty":60.878858,"marketCap":15472391806},{"date":"2022-08-12","current":22.273877,"twenty":26.833987,"median":32.926355,"eighty":60.572429,"marketCap":15992643649},{"date":"2022-08-19","current":21.691368,"twenty":26.809461,"median":32.881288,"eighty":60.462772,"marketCap":15574401971},{"date":"2022-08-26","current":20.30258,"twenty":26.780459,"median":32.79249,"eighty":60.326797,"marketCap":14577252607},{"date":"2022-09-02","current":19.720071,"twenty":26.770882,"median":32.719034,"eighty":59.67,"marketCap":14159010929},{"date":"2022-09-09","current":20.352307,"twenty":26.738289,"median":32.685442,"eighty":59.007055,"marketCap":14612956164},{"date":"2022-09-16","current":18.842755,"twenty":26.719209,"median":32.624798,"eighty":58.411411,"marketCap":13529098159},{"date":"2022-09-23","current":17.574732,"twenty":26.676164,"median":32.517223,"eighty":57.864358,"marketCap":12618657435},{"date":"2022-09-30","current":16.960256,"twenty":26.635301,"median":32.477492,"eighty":57.479982,"marketCap":12177463470},{"date":"2022-10-07","current":17.276373,"twenty":26.589189,"median":32.407693,"eighty":56.773631,"marketCap":12404436088},{"date":"2022-10-14","current":16.729383,"twenty":26.559731,"median":32.35974,"eighty":56.448832,"marketCap":12011696952},{"date":"2022-10-21","current":17.059708,"twenty":26.523379,"median":32.277397,"eighty":56.061225,"marketCap":12248870586},{"date":"2022-10-28","current":18.865851,"twenty":26.441579,"median":32.180254,"eighty":55.25984,"marketCap":13085353941},{"date":"2022-11-04","current":17.789138,"twenty":26.366,"median":32.11565,"eighty":55.023938,"marketCap":12338545824},{"date":"2022-11-11","current":19.434397,"twenty":26.266873,"median":32.068089,"eighty":54.621897,"marketCap":13479697571},{"date":"2022-11-18","current":18.965879,"twenty":26.156293,"median":32.034439,"eighty":54.329765,"marketCap":13154733829},{"date":"2022-11-25","current":19.038518,"twenty":26.021793,"median":31.958397,"eighty":54.105549,"marketCap":13205115804},{"date":"2022-12-02","current":19.427133,"twenty":25.94279,"median":31.854542,"eighty":53.798563,"marketCap":13474659374},{"date":"2022-12-09","current":18.791547,"twenty":25.607854,"median":31.793372,"eighty":53.270616,"marketCap":13033817087},{"date":"2022-12-16","current":18.406564,"twenty":25.471717,"median":31.737201,"eighty":52.210113,"marketCap":12766792617},{"date":"2022-12-23","current":18.635375,"twenty":25.243871,"median":31.67551,"eighty":47.309984,"marketCap":12925495840},{"date":"2022-12-30","current":18.907769,"twenty":25.155118,"median":31.602602,"eighty":46.919852,"marketCap":13114428248},{"date":"2023-01-06","current":19.394446,"twenty":25.083188,"median":31.574177,"eighty":46.919852,"marketCap":13451987485},{"date":"2023-01-13","current":20.218891,"twenty":24.933119,"median":31.529695,"eighty":46.847039,"marketCap":14023822908},{"date":"2023-01-20","current":20.436806,"twenty":24.820641,"median":31.428228,"eighty":46.847039,"marketCap":14174968835},{"date":"2023-01-27","current":21.664395,"twenty":24.715546,"median":31.395284,"eighty":46.415574,"marketCap":15026424222},{"date":"2023-02-03","current":22.379883,"twenty":24.591164,"median":31.322189,"eighty":46.191395,"marketCap":15522686682},{"date":"2023-02-10","current":24.121669,"twenty":24.555827,"median":31.274518,"eighty":46.191395,"marketCap":15683909004},{"date":"2023-02-17","current":23.920203,"twenty":24.395198,"median":31.176623,"eighty":46.025101,"marketCap":15552915867},{"date":"2023-02-24","current":23.222821,"twenty":24.324533,"median":31.159549,"eighty":46.025101,"marketCap":15099478087},{"date":"2023-03-03","current":22.955093,"twenty":24.227155,"median":31.09225,"eighty":46.025101,"marketCap":14925401604},{"date":"2023-03-10","current":21.308558,"twenty":24.121451,"median":31.059326,"eighty":46.025101,"marketCap":13854824334},{"date":"2023-03-17","current":20.772566,"twenty":24.026447,"median":30.951975,"eighty":46.025101,"marketCap":13506322600},{"date":"2023-03-24","current":20.791847,"twenty":23.882125,"median":30.884744,"eighty":46.025101,"marketCap":13518858634},{"date":"2023-03-31","current":21.77514,"twenty":23.598506,"median":30.845228,"eighty":45.98104,"marketCap":14158196347},{"date":"2023-04-06","current":21.281565,"twenty":23.481154,"median":30.828658,"eighty":45.98104,"marketCap":13837273887},{"date":"2023-04-14","current":22.075778,"twenty":23.258788,"median":30.63623,"eighty":46.025101,"marketCap":14353670620},{"date":"2023-04-21","current":22.079614,"twenty":23.061648,"median":30.534767,"eighty":46.025101,"marketCap":14356165176},{"date":"2023-04-28","current":23.079075,"twenty":22.905759,"median":30.319036,"eighty":46.025101,"marketCap":13942069012},{"date":"2023-05-05","current":22.689466,"twenty":22.837098,"median":30.219623,"eighty":46.025101,"marketCap":13706706360},{"date":"2023-05-12","current":22.69359,"twenty":22.777693,"median":30.021933,"eighty":46.025101,"marketCap":13709197582},{"date":"2023-05-19","current":23.023498,"twenty":22.694952,"median":29.816995,"eighty":46.025101,"marketCap":13908495384},{"date":"2023-05-26","current":22.528635,"twenty":22.69194,"median":29.720905,"eighty":46.025101,"marketCap":13609548681},{"date":"2023-06-02","current":22.813182,"twenty":22.681015,"median":29.641144,"eighty":46.025101,"marketCap":13781443035},{"date":"2023-06-09","current":23.382274,"twenty":22.681015,"median":29.564418,"eighty":46.025101,"marketCap":14125231745},{"date":"2023-06-16","current":24.825624,"twenty":22.681015,"median":29.392919,"eighty":46.025101,"marketCap":14997159630},{"date":"2023-06-23","current":24.211169,"twenty":22.679741,"median":29.249851,"eighty":46.069161,"marketCap":14625967473},{"date":"2023-06-30","current":24.932845,"twenty":22.678466,"median":29.158732,"eighty":46.113222,"marketCap":15061931416},{"date":"2023-07-07","current":24.487468,"twenty":22.678466,"median":28.997539,"eighty":46.113222,"marketCap":14792879383},{"date":"2023-07-13","current":24.837996,"twenty":22.678466,"median":28.8313,"eighty":46.113222,"marketCap":15004633298},{"date":"2023-07-21","current":25.460698,"twenty":22.677191,"median":28.617261,"eighty":46.157283,"marketCap":15380807900},{"date":"2023-07-28","current":24.525092,"twenty":22.677191,"median":28.46271,"eighty":46.157283,"marketCap":15308562446},{"date":"2023-08-04","current":22.511492,"twenty":22.664723,"median":28.325285,"eighty":45.880126,"marketCap":14051673054},{"date":"2023-08-11","current":22.320716,"twenty":22.635041,"median":28.264254,"eighty":45.425305,"marketCap":13932591079},{"date":"2023-08-18","current":21.720569,"twenty":22.532759,"median":28.23364,"eighty":44.870991,"marketCap":13557979033},{"date":"2023-08-25","current":22.002757,"twenty":22.419102,"median":28.159666,"eighty":44.266931,"marketCap":13734121121},{"date":"2023-09-01","current":22.821502,"twenty":22.416104,"median":28.055737,"eighty":43.854749,"marketCap":14245181264},{"date":"2023-09-08","current":22.010706,"twenty":22.372385,"median":28.006034,"eighty":43.634445,"marketCap":13739082870},{"date":"2023-09-15","current":22.0584,"twenty":22.292895,"median":27.849929,"eighty":43.335968,"marketCap":13768853364},{"date":"2023-09-22","current":21.239656,"twenty":22.213405,"median":27.757259,"eighty":42.760335,"marketCap":13257793221},{"date":"2023-09-29","current":20.97734,"twenty":22.160217,"median":27.625181,"eighty":42.568457,"marketCap":13094055505},{"date":"2023-10-06","current":20.448733,"twenty":22.131802,"median":27.539499,"eighty":42.056782,"marketCap":12764099199},{"date":"2023-10-13","current":20.583866,"twenty":22.0584,"median":27.413418,"eighty":41.851036,"marketCap":12848448931},{"date":"2023-10-20","current":20.182443,"twenty":22.038217,"median":27.375938,"eighty":41.626124,"marketCap":12597880609},{"date":"2023-10-27","current":19.776594,"twenty":22.011443,"median":27.355307,"eighty":41.521354,"marketCap":12265443429},{"date":"2023-11-03","current":20.417375,"twenty":21.957636,"median":27.317581,"eighty":41.330532,"marketCap":12662855684},{"date":"2023-11-10","current":20.768573,"twenty":21.87386,"median":27.25168,"eighty":41.092942,"marketCap":12880668682},{"date":"2023-11-17","current":21.854094,"twenty":21.836773,"median":27.230393,"eighty":40.877823,"marketCap":13553908859},{"date":"2023-11-24","current":22.285109,"twenty":21.836773,"median":27.195173,"eighty":40.440021,"marketCap":13821224812},{"date":"2023-12-01","current":22.452727,"twenty":21.836773,"median":27.147633,"eighty":40.240274,"marketCap":13925181016},{"date":"2023-12-08","current":22.704152,"twenty":21.837716,"median":27.096522,"eighty":40.022949,"marketCap":14081115322},{"date":"2023-12-15","current":24.192753,"twenty":21.837716,"median":27.074512,"eighty":39.867945,"marketCap":15004345418},{"date":"2023-12-22","current":24.069036,"twenty":21.837716,"median":27.029309,"eighty":39.199991,"marketCap":14927615839},{"date":"2023-12-29","current":24.460142,"twenty":21.836773,"median":27.019787,"eighty":38.93952,"marketCap":15170180314},{"date":"2024-01-05","current":23.693892,"twenty":21.835829,"median":26.990611,"eighty":38.551212,"marketCap":14694951954},{"date":"2024-01-12","current":23.9972,"twenty":21.835829,"median":26.972372,"eighty":37.546344,"marketCap":14883063180},{"date":"2024-01-19","current":23.913391,"twenty":21.835407,"median":26.95925,"eighty":37.270178,"marketCap":14831085078},{"date":"2024-01-26","current":24.396288,"twenty":21.835829,"median":26.919805,"eighty":36.883592,"marketCap":15130577951},{"date":"2024-02-02","current":24.476106,"twenty":21.835829,"median":26.888664,"eighty":36.425902,"marketCap":15180080905},{"date":"2024-02-09","current":24.116926,"twenty":21.835829,"median":26.875034,"eighty":36.178215,"marketCap":14957317611},{"date":"2024-02-16","current":26.072426,"twenty":21.835829,"median":26.840959,"eighty":35.618923,"marketCap":15828569605},{"date":"2024-02-23","current":26.312969,"twenty":21.835829,"median":26.830104,"eighty":34.802622,"marketCap":15974603320},{"date":"2024-03-01","current":25.953551,"twenty":21.836773,"median":26.787735,"eighty":34.05566,"marketCap":15756401039},{"date":"2024-03-08","current":25.440668,"twenty":21.836773,"median":26.778778,"eighty":33.523435,"marketCap":15445029250},{"date":"2024-03-15","current":25.399962,"twenty":21.836773,"median":26.751675,"eighty":33.178526,"marketCap":15420317203},{"date":"2024-03-22","current":26.214064,"twenty":21.836773,"median":26.730215,"eighty":32.983138,"marketCap":15914558139},{"date":"2024-03-28","current":26.275121,"twenty":21.836773,"median":26.709725,"eighty":32.914264,"marketCap":15951626209},{"date":"2024-04-05","current":25.469161,"twenty":21.835829,"median":26.655007,"eighty":32.79249,"marketCap":15462327682},{"date":"2024-04-12","current":25.049899,"twenty":21.835829,"median":26.623661,"eighty":32.685442,"marketCap":15207793600},{"date":"2024-04-19","current":24.62522,"twenty":21.835829,"median":26.571106,"eighty":32.520017,"marketCap":14949971130},{"date":"2024-04-26","current":23.732024,"twenty":21.836773,"median":26.548057,"eighty":32.489696,"marketCap":15157643955},{"date":"2024-05-03","current":23.822249,"twenty":21.836773,"median":26.4945,"eighty":32.434475,"marketCap":15215270295},{"date":"2024-05-10","current":24.557981,"twenty":21.836773,"median":26.404513,"eighty":32.338774,"marketCap":15685182739},{"date":"2024-05-17","current":24.786446,"twenty":21.836773,"median":26.349583,"eighty":32.235565,"marketCap":15831102919},{"date":"2024-05-24","current":23.992629,"twenty":21.836773,"median":26.271726,"eighty":32.148848,"marketCap":15324092124},{"date":"2024-05-31","current":23.601529,"twenty":21.836773,"median":26.220015,"eighty":32.113853,"marketCap":15074296562},{"date":"2024-06-07","current":24.035224,"twenty":21.836773,"median":26.184711,"eighty":32.06616,"marketCap":15351297581},{"date":"2024-06-14","current":23.516339,"twenty":21.835829,"median":26.096888,"eighty":32.034439,"marketCap":15019885647},{"date":"2024-06-21","current":24.066202,"twenty":21.835407,"median":26.033378,"eighty":31.956874,"marketCap":15371083368},{"date":"2024-06-28","current":24.077819,"twenty":21.834142,"median":25.986115,"eighty":31.850142,"marketCap":15378503039},{"date":"2024-07-05","current":24.302411,"twenty":21.834142,"median":25.953551,"eighty":31.79959,"marketCap":15521949995},{"date":"2024-07-12","current":24.345006,"twenty":21.834142,"median":25.883448,"eighty":31.740799,"marketCap":15549155452},{"date":"2024-07-15","current":25.289842,"twenty":21.834142,"median":25.881332,"eighty":31.736079,"marketCap":16152621960},{"date":"2024-08-02","current":25.364297,"twenty":21.789022,"median":25.704601,"eighty":31.557582,"marketCap":17711888508},{"date":"2024-08-09","current":24.640306,"twenty":21.789022,"median":25.602305,"eighty":31.440808,"marketCap":17206325388},{"date":"2024-08-16","current":25.445131,"twenty":21.789022,"median":25.528184,"eighty":31.388627,"marketCap":17768334876},{"date":"2024-08-23","current":25.796583,"twenty":21.789022,"median":25.528184,"eighty":31.309105,"marketCap":18013753866},{"date":"2024-08-30","current":26.060172,"twenty":21.789022,"median":25.528184,"eighty":31.246028,"marketCap":18197818108},{"date":"2024-09-06","current":25.645459,"twenty":21.789022,"median":25.528184,"eighty":31.176591,"marketCap":17908223700},{"date":"2024-09-13","current":25.902019,"twenty":21.789022,"median":25.515972,"eighty":31.08473,"marketCap":18087379563},{"date":"2024-09-20","current":26.872026,"twenty":21.789022,"median":25.515972,"eighty":31.054222,"marketCap":18764735975},{"date":"2024-09-27","current":26.176151,"twenty":21.789022,"median":25.515972,"eighty":30.939538,"marketCap":18278806375},{"date":"2024-10-04","current":25.870388,"twenty":21.789022,"median":25.515972,"eighty":30.883757,"marketCap":18065291853},{"date":"2024-10-11","current":26.028541,"twenty":21.789022,"median":25.515972,"eighty":30.840131,"marketCap":18175730399},{"date":"2024-10-18","current":26.84391,"twenty":21.789022,"median":25.515972,"eighty":30.65662,"marketCap":18745102456},{"date":"2024-10-25","current":26.097689,"twenty":21.789022,"median":25.515972,"eighty":30.597576,"marketCap":18443237098},{"date":"2024-10-31","current":24.813982,"twenty":21.789022,"median":25.493329,"eighty":30.428528,"marketCap":17536040864},{"date":"2024-11-08","current":26.142301,"twenty":21.784395,"median":25.469161,"eighty":30.249836,"marketCap":18474763955},{"date":"2024-11-15","current":26.016128,"twenty":21.784395,"median":25.469161,"eighty":30.105502,"marketCap":18385597646},{"date":"2024-11-22","current":26.342074,"twenty":21.784395,"median":25.469161,"eighty":29.839549,"marketCap":18615943945},{"date":"2024-11-29","current":27.106121,"twenty":21.784395,"median":25.469161,"eighty":29.759752,"marketCap":19155895486},{"date":"2024-12-06","current":26.801203,"twenty":21.784395,"median":25.469161,"eighty":29.683865,"marketCap":18940410238},{"date":"2024-12-13","current":26.951909,"twenty":21.784395,"median":25.469161,"eighty":29.586669,"marketCap":19046914441},{"date":"2024-12-20","current":26.030147,"twenty":21.784395,"median":25.469161,"eighty":29.417838,"marketCap":18395505014},{"date":"2024-12-27","current":26.965929,"twenty":21.784395,"median":25.469161,"eighty":29.273876,"marketCap":19056821809},{"date":"2025-01-03","current":26.443714,"twenty":21.784395,"median":25.469161,"eighty":29.190641,"marketCap":18687772361},{"date":"2025-01-10","current":26.639982,"twenty":21.779767,"median":25.46493,"eighty":29.119748,"marketCap":18826475509},{"date":"2025-01-17","current":27.722965,"twenty":21.779767,"median":25.46493,"eighty":28.860036,"marketCap":19591819666},{"date":"2025-01-24","current":27.884186,"twenty":21.779767,"median":25.46493,"eighty":28.780209,"marketCap":19705754395},{"date":"2025-01-31","current":28.465983,"twenty":21.779767,"median":25.46493,"eighty":28.550741,"marketCap":20116910155},{"date":"2025-02-07","current":26.641114,"twenty":21.779767,"median":25.46493,"eighty":28.468637,"marketCap":20260566987},{"date":"2025-02-14","current":28.849265,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21939865815},{"date":"2025-02-21","current":29.028392,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":22076092122},{"date":"2025-02-28","current":28.705963,"twenty":21.779767,"median":25.46493,"eighty":28.442543,"marketCap":21830884771},{"date":"2025-03-07","current":27.409942,"twenty":21.77514,"median":25.460698,"eighty":28.371353,"marketCap":20845260975},{"date":"2025-03-14","current":25.915797,"twenty":21.77514,"median":25.469161,"eighty":28.371353,"marketCap":19708963788},{"date":"2025-03-21","current":26.687178,"twenty":21.801784,"median":25.497287,"eighty":28.371353,"marketCap":20295598778},{"date":"2025-03-28","current":27.10852,"twenty":21.83372,"median":25.534289,"eighty":28.371353,"marketCap":20616029655},{"date":"2025-04-04","current":25.922279,"twenty":21.83372,"median":25.56655,"eighty":28.371353,"marketCap":19713893494},{"date":"2025-04-11","current":24.293942,"twenty":21.834142,"median":25.528184,"eighty":28.344921,"marketCap":18475542799},{"date":"2025-04-17","current":24.650348,"twenty":21.834142,"median":25.4934,"eighty":28.276884,"marketCap":18746589706},{"date":"2025-04-25","current":23.384285,"twenty":21.83372,"median":25.445131,"eighty":28.251708,"marketCap":19079238182},{"date":"2025-05-02","current":22.876422,"twenty":21.83372,"median":25.399962,"eighty":28.226115,"marketCap":18664872678}],"updateTime":1746451590993}}}