US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SilverSun Technologies, Inc.

130.48

+0.0000

Volume:- -

Turnover:5.11M

Market Cap:693.58M

PE:-569.01

High:130.48

Open:130.48

Low:130.48

Close:130.48

Loading ...

Overview Company News Filings

SilverSun Technologies’ Major Investment and Corporate Overhaul

QXO, Inc. reveals new leadership & board of directors

SilverSun Technologies Endorses 2024 Omnibus Incentive Plan

Insider Sale: CEO Mark Meller Sells Shares of SilverSun Technologies Inc (SSNT)

SilverSun Technologies’ Strategic Growth and Stock Consolidation

BRIEF-Silversun Stockholders Approve Equity Investment

SilverSun Stockholders Approve Equity Investment

Billionaire-Led QXO Hires Barclays Banker Ihsan Essaid as First Finance Chief

MOVES-Brad Jacobs' QXO names Barclays banker as CFO

3 Short-Squeeze Stocks Ready to Soar on Roaring Kitty Rally

SilverSun Technologies Q1 EPS $0.03 Down From $0.05 YoY, Sales $14.44M Up From $13.13M YoY

SilverSun Technologies Reports First Quarter 2024 Results

SilverSun Technologies Revamps Investment Deal and Leadership Terms

BRIEF-Silversun Technologies Entered Into An Amended And Restated Investment Agreement With Jacobs Private Equity II

Insider Sell: CEO and 10% Owner Mark Meller Sells 14,584 Shares of SilverSun Technologies Inc (SSNT)

CEO and 10% Owner Mark Meller Sells Shares of SilverSun Technologies Inc (SSNT)

CEO and 10% Owner Mark Meller Sells 56,913 Shares of SilverSun Technologies Inc (SSNT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNT\",,,,,undefined,":{"symbol":"SSNT","market":"US","secType":"STK","nameCN":"SilverSun Technologies, Inc.","latestPrice":130.48,"timestamp":1717617600000,"preClose":130.48,"halted":8,"volume":0,"delay":0,"floatShares":3419046,"shares":5315581,"eps":-0.229312,"marketStatus":"Market Closed","change":0,"latestTime":"06-05 16:00:00 EDT","open":130.48,"high":130.48,"low":130.48,"amount":5112204.864953999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.229312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QXO","executeDate":"2024-06-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNT\",,,,,undefined,":{"symbol":"SSNT","floatShares":3419046,"roa":"4.56%","roe":"-13.84%","lyrEps":-0.203455,"shares":5315581,"dividePrice":0,"high":130.48,"amplitude":0,"preClose":130.48,"low":130.48,"week52Low":23.92,"pbRate":"91.13","psRate":"12.42","week52High":196.3192,"institutionHeld":0,"latestPrice":130.48,"eps":-0.229312,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.229312,"open":130.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2441700773","title":"SilverSun Technologies’ Major Investment and Corporate Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2441700773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441700773?lang=en_us&edition=fundamental","pubTime":"2024-06-07 06:02","pubTimestamp":1717711325,"startTime":"0","endTime":"0","summary":"SilverSun Technologies (SSNT) has provided an update. On June 6, 2024, a company completed a significant equity investment, resulting in a reshuffl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-major-investment-and-corporate-overhaul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-major-investment-and-corporate-overhaul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","SSNT"],"gpt_icon":0},{"id":"2441177778","title":"QXO, Inc. reveals new leadership & board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2441177778","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441177778?lang=en_us&edition=fundamental","pubTime":"2024-06-07 00:18","pubTimestamp":1717690687,"startTime":"0","endTime":"0","summary":"QXO, Inc., previously known as SilverSun Technologies Inc , surged on Thursday after the company successfully completed a $1 billion equity investment as per the terms of the Amended and Restated Investment Agreement dated April 14, 2024. This transaction involved Jacobs Private Equity II, LLC  and several minority co-investors, including Sequoia Heritage. JPE invested $900 million, while the co-investors contributed $100 million.The company announced the appointment of eight executives and six board of directors members.The newly appointed executives include Josephine Berisha as Chief Human Resources Officer, Joe Checkler as Senior Vice President of Communications, Matt Fassler as Chief Strategy Officer, Austin Landow as Executive Vice President, Mark Manduca as Chief Investment Officer, Eduardo Pelleissone as Chief Transformation Officer, Chris Signorello as Chief Legal Officer, and Sean Smith as Chief Accounting Officer and Deputy Chief Financial Officer. These individuals bring a w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-inc-reveals-leadership-board-161807942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QXO","SSNT","BK4097"],"gpt_icon":0},{"id":"2441784802","title":"SilverSun Technologies Endorses 2024 Omnibus Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2441784802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441784802?lang=en_us&edition=fundamental","pubTime":"2024-06-06 06:01","pubTimestamp":1717624871,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SilverSun Technologies (SSNT). Stockholders of QXO, Inc. recently gave the green light to the 2024 Omnibus Ince...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-endorses-2024-omnibus-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-endorses-2024-omnibus-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","SSNT"],"gpt_icon":0},{"id":"2441243396","title":"Insider Sale: CEO Mark Meller Sells Shares of SilverSun Technologies Inc (SSNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2441243396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441243396?lang=en_us&edition=fundamental","pubTime":"2024-06-05 15:03","pubTimestamp":1717570996,"startTime":"0","endTime":"0","summary":"On June 4, 2024, Mark Meller, CEO and 10% Owner of SilverSun Technologies Inc , executed a sale of 118,196 shares of the company. According to the SEC Filing, the transaction occurred at a stock price of $18.62. Following this transaction, the insider now owns 174,388 shares of the company.GuruFocus has detected 4 Warning Signs with SSNT.SilverSun Technologies Inc  specializes in transforming businesses through software, services, and support. The company's offerings include innovative software solutions and a comprehensive range of IT services that help businesses operate more efficiently and profitably.As of the latest transaction, SilverSun Technologies Inc  has a market cap of $104.239 million. The stock's valuation metrics show a price-earnings ratio, price-sales ratio, price-book ratio, and price-to-free cash flow that contribute to its GF Value.The GF Value of SilverSun Technologies Inc is calculated at $4.34, indicating that the stock is currently Significantly Overvalued with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6_S1vUqdL7WItyvSyZmiEg--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/3059ac87bbb6a0fe34942a690c9b8969","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6_S1vUqdL7WItyvSyZmiEg--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/3059ac87bbb6a0fe34942a690c9b8969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-sale-ceo-mark-meller-070316512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4097","QLD",".IXIC","QID","SQQQ","MNQmain","QQQ","SSNT","TQQQ","NQmain"],"gpt_icon":0},{"id":"2439678375","title":"SilverSun Technologies’ Strategic Growth and Stock Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2439678375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439678375?lang=en_us&edition=fundamental","pubTime":"2024-05-31 01:03","pubTimestamp":1717088638,"startTime":"0","endTime":"0","summary":"SilverSun Technologies (SSNT) just unveiled an update. SilverSun Technologies, Inc. successfully conducted a pivotal stockholders’ meeting, where i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-strategic-growth-and-stock-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-strategic-growth-and-stock-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSNT","BK4097"],"gpt_icon":0},{"id":"2439862758","title":"BRIEF-Silversun Stockholders Approve Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2439862758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439862758?lang=en_us&edition=fundamental","pubTime":"2024-05-31 00:36","pubTimestamp":1717086976,"startTime":"0","endTime":"0","summary":"May 30  - SilverSun Technologies Inc   :   * SILVERSUN STOCKHOLDERS APPROVE EQUITY INVESTMENT   * SILVERSUN TECHNOLOGIES - PURSUANT TO INVESTMENT AGREEMENT, JACOBS PRIVATE EQUITY II, LLC AND MINORITY CO-INVESTORS WILL INVEST $1 BILLION IN CASH INTO COSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4585","BK4215","BK4139","VIRI","SSNT","BK4588","BK4097"],"gpt_icon":0},{"id":"2439251666","title":"SilverSun Stockholders Approve Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2439251666","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439251666?lang=en_us&edition=fundamental","pubTime":"2024-05-30 22:45","pubTimestamp":1717080300,"startTime":"0","endTime":"0","summary":"GREENWICH, CT and EAST HANOVER, NJ / ACCESSWIRE / May 30, 2024 / Jacobs Private Equity II, LLC , which is led by Brad Jacobs, and SilverSun Technologies, Inc.   today announced that SilverSun stockholders voted to approve the transactions contemplated by the previously announced amended and restated investment agreement  among SilverSun, JPE and certain minority co-investors, and other related proposals. Pursuant to the Investment Agreement, JPE and the minority co-investors will invest $1 billion in cash into SilverSun.Based on a preliminary tabulation of the stockholder vote, approximately 98.69% of all votes cast, which represents approximately 66.83% of all outstanding shares on April 29, 2024, the record date for the special meeting, were voted in favor of the equity investment.The final voting results on the proposals voted on at the special meeting will be set forth in a Current Report on Form 8-K filed by SilverSun with the U.S. Securities and Exchange Commission .risks associa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silversun-stockholders-approve-equity-investment-144500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SSNT","BK4097","EQR","BK4215","BK4585"],"gpt_icon":0},{"id":"2439349566","title":"Billionaire-Led QXO Hires Barclays Banker Ihsan Essaid as First Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2439349566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439349566?lang=en_us&edition=fundamental","pubTime":"2024-05-29 02:54","pubTimestamp":1716922490,"startTime":"0","endTime":"0","summary":" -- QXO Inc., the new company of trucking billionaire Brad Jacobs, hired a Wall Street banker to run its finances as it gets closer to becoming a publicly-traded business.Wall Street Returns to T+1 Stock Trading After a Century. For Private Credit’s Top Talent, $1 Million a Year Is Not Enough. Ihsan Essaid, head of global mergers and acquisitions at Barclays Plc in New York, is taking over as QXO’s first chief financial officer, Jacobs Private Equity II LLC — Jacob’s investment firm — said in a Tuesday statement given to Bloomberg.Billionaire Brad Jacobs Eyes Deals in Building-Material Supplies. SilverSun will be renamed QXO and become a platform for Jacobs’ new venture upon closing, providing the company with a public listing. Jacobs is set to become chairman and chief executive officer of QXO then, according to JPE. He will remain chairman of XPO Inc. as well as of spinoffs RXO Inc. and GXO Logistics Inc.“Ihsan is a heavy hitter in the M&A world with an exceptional track record,” Jac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y3CT46biPzMXPb8FA7vo4A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/67f77f0528a38493c119aa28b8c8b7d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y3CT46biPzMXPb8FA7vo4A--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/67f77f0528a38493c119aa28b8c8b7d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billionaire-led-qxo-hires-barclays-185450592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNT","BK4521","BCS","BK4207","VQT"],"gpt_icon":0},{"id":"2438304459","title":"MOVES-Brad Jacobs' QXO names Barclays banker as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2438304459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438304459?lang=en_us&edition=fundamental","pubTime":"2024-05-28 23:54","pubTimestamp":1716911688,"startTime":"0","endTime":"0","summary":"May 28  - Building products distribution company QXO has hired Barclays banker Ihsan Essaid as its chief financial officer, billionaire Brad Jacobs' investment firm Jacobs Private Equity II said on Tuesday.   Essaid, who has more than three decades of experience in investment banking, has worked with Barclays since 2021 and most recently served as the global head of mergers and acquisitions (M&A).   Prior to his stint at Barclays, Essaid served as the managing director of media and telecom M&A at Credit Suisse and a partner at Perella Weinberg Partners.   \"Ihsan is a heavy hitter in the M&A world with an exceptional track record,\" Brad Jacobs said.    Jacobs, who founded trucking firm XPO   , last year announced his intention to enter the building products distribution industry through a $1 billion investment in SilverSun Technologies    from Jacobs Private Equity II and other co-investors, including Sequoia Heritage.   SilverSun, a software company, will be renamed as QXO once the inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VQT","BK4097","SSNT"],"gpt_icon":0},{"id":"2435541840","title":"3 Short-Squeeze Stocks Ready to Soar on Roaring Kitty Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2435541840","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435541840?lang=en_us&edition=fundamental","pubTime":"2024-05-15 01:48","pubTimestamp":1715708894,"startTime":"0","endTime":"0","summary":"The Roaring Kitty rally could give rise to a new group of winners. Here are the best short squeeze stocks for investors to watch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/3-short-squeeze-stocks-ready-to-soar-on-roaring-kitty-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4076","PSQ","TQQQ","AMC","BK4096","QID","SSNT","SQQQ","MNQmain","ABIO","BK4588","BK4200",".IXIC","GME","BK4547","BK4585","QLD","RENT","QQQ","BK4122","BK4139","BK4577","BK4519","SPWR","BK4141","NQmain","BK4108","BK4097"],"gpt_icon":1},{"id":"2433730071","title":"SilverSun Technologies Q1 EPS $0.03 Down From $0.05 YoY, Sales $14.44M Up From $13.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2433730071","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433730071?lang=en_us&edition=fundamental","pubTime":"2024-05-08 04:59","pubTimestamp":1715115589,"startTime":"0","endTime":"0","summary":"SilverSun Technologies (NASDAQ:SSNT) reported quarterly earnings of $0.03 per share. This is a 40 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported $14.44 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/05/38684557/silversun-technologies-q1-eps-0-03-down-from-0-05-yoy-sales-14-44m-up-from-13-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNT"],"gpt_icon":0},{"id":"2433880732","title":"SilverSun Technologies Reports First Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2433880732","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433880732?lang=en_us&edition=fundamental","pubTime":"2024-05-08 04:05","pubTimestamp":1715112300,"startTime":"0","endTime":"0","summary":"EAST HANOVER, NJ / ACCESSWIRE / May 7, 2024 / SilverSun Technologies, Inc. , a national provider of transformational business technology solutions and services, today announced its first quarter results for the three months ended March 31, 2024.Financial Highlights for Three Months Ended March 31, 2024 as Compared to Three Months Ended March 31, 2023:. Total revenue was $14,435,555, compared with $13,127,738, an increase of 10.0%.Software sales were $3,480,001, compared with $3,322,329, an increase of 4.7%.Service and other revenues totaled $10,955,554, compared with $9,805,409, an increase of 11.7%.We are a business application, technology and consulting company providing software and IT solutions to meet our clients' information, technology and business management needs. Our services and technologies enable customers to manage, protect and monetize their enterprise assets whether on-premise or in the \"cloud\". As a value-added reseller of business application software, we offer soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silversun-technologies-reports-first-quarter-200500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SSNT"],"gpt_icon":0},{"id":"2427003641","title":"SilverSun Technologies Revamps Investment Deal and Leadership Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2427003641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427003641?lang=en_us&edition=fundamental","pubTime":"2024-04-15 21:02","pubTimestamp":1713186136,"startTime":"0","endTime":"0","summary":"SilverSun Technologies Inc (SSNT) has provided an update. SilverSun Technologies has amended its initial investment agreement, cancelling the plann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-revamps-investment-deal-and-leadership-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silversun-technologies-revamps-investment-deal-and-leadership-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","SSNT"],"gpt_icon":0},{"id":"2427008966","title":"BRIEF-Silversun Technologies Entered Into An Amended And Restated Investment Agreement With Jacobs Private Equity II","url":"https://stock-news.laohu8.com/highlight/detail?id=2427008966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427008966?lang=en_us&edition=fundamental","pubTime":"2024-04-15 20:57","pubTimestamp":1713185854,"startTime":"0","endTime":"0","summary":"April 15  - SilverSun Technologies Inc :   * SILVERSUN TECHNOLOGIES INC -  ON APRIL 14 ENTERED INTO AN AMENDED AND RESTATED INVESTMENT AGREEMENT WITH JACOBS PRIVATE EQUITY II   * SILVERSUN TECHNOLOGIES INC: PURSUANT TO A&R INVESTMENT AGREEMENT, SPIN-OFF WILL NOT OCCUR, AND CO'S EXISTING BUSINESS WILL CONTINUE TO BE OWNED BY COSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4588","BK4585","BK4097","EQR","SSNT"],"gpt_icon":0},{"id":"2422634564","title":"Insider Sell: CEO and 10% Owner Mark Meller Sells 14,584 Shares of SilverSun Technologies Inc (SSNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2422634564","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422634564?lang=en_us&edition=fundamental","pubTime":"2024-03-26 13:00","pubTimestamp":1711429241,"startTime":"0","endTime":"0","summary":"Mark Meller, CEO and 10% Owner of SilverSun Technologies Inc , has sold 14,584 shares of the company on March 25, 2024, according to a recent SEC filing. The transaction was executed at an average price of $13.08 per share, resulting in a total value of $190,858.72.SilverSun Technologies Inc  is a business application, technology, and consulting company focused on providing strategies and solutions to meet the information, technology, and business management needs of its customers. SilverSun's services include application and network consulting, as well as software and hardware configuration and deployment.Over the past year, the insider has sold a total of 111,382 shares of SilverSun Technologies Inc  and has not made any purchases of the stock. The recent sale by Mark Meller is part of a trend observed over the last year, where there have been no insider buys but 14 insider sells for the company.On the valuation front, SilverSun Technologies Inc  shares were trading at $13.08 on the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bi.b2TtF_TgLBM6dBV0s7w--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2250ab8dc3965c76bca7579d5b4ec7e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bi.b2TtF_TgLBM6dBV0s7w--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2250ab8dc3965c76bca7579d5b4ec7e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-sell-ceo-10-owner-050041018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","SQQQ","TQQQ","QLD","QQQ","BK4097","PSQ","SSNT","MNQmain","QID"],"gpt_icon":0},{"id":"2421138224","title":"CEO and 10% Owner Mark Meller Sells Shares of SilverSun Technologies Inc (SSNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2421138224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421138224?lang=en_us&edition=fundamental","pubTime":"2024-03-23 15:24","pubTimestamp":1711178652,"startTime":"0","endTime":"0","summary":"Mark Meller, CEO and 10% Owner of SilverSun Technologies Inc , has sold 15,876 shares of the company on March 22, 2024, according to a recent SEC filing. The transaction was executed at an average price of $13.19 per share, resulting in a total value of $209,365.44.SilverSun Technologies Inc is a business application, technology, and consulting company focused on delivering strategies and solutions to companies in the manufacturing, distribution, and service industries. The company, through its subsidiary SWK Technologies, Inc., is a premier provider of best of breed business management applications and professional consulting services.GuruFocus has detected 4 Warning Signs with SSNT.Over the past year, the insider has sold a total of 96,798 shares of SilverSun Technologies Inc and has not made any purchases of the stock. The recent sale by Mark Meller is part of a series of insider transactions for the company. In the past year, there have been no insider buys and 13 insider sells for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XBngTCxf.UPh.Q8rkef6Pg--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/326a1f8a3f0eca2c44524a401af86ef7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XBngTCxf.UPh.Q8rkef6Pg--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/326a1f8a3f0eca2c44524a401af86ef7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-10-owner-mark-meller-072412157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SSNT"],"gpt_icon":0},{"id":"2421485143","title":"CEO and 10% Owner Mark Meller Sells 56,913 Shares of SilverSun Technologies Inc (SSNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2421485143","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421485143?lang=en_us&edition=fundamental","pubTime":"2024-03-22 14:44","pubTimestamp":1711089879,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Signs with SSNT.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is rooted in historical data and analyst projections, utilizing an impartial methodology, and is not intended to serve as specific investment guidance. It does not formulate a recommendation to purchase or divest any stock and does not consider individual investment objectives or financial circumstances. Our objective is to deliver long-term, fundamental data-driven analysis. Be aware that our analysis might not incorporate the most recent, price-sensitive company announcements or qualitative information. GuruFocus holds no position in the stocks mentioned herein.This article first appeared on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D9m292pWTtkux20.jFwH3A--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5a8bde3341e14e273a2309b98df69a03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D9m292pWTtkux20.jFwH3A--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5a8bde3341e14e273a2309b98df69a03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-10-owner-mark-meller-064439414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","QQQ","BK4097","NQmain","QID","TQQQ",".IXIC","SSNT","MNQmain","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"SSNT","oldSymbol":"SSNT","defaultRemindTime":1717680600000,"newSymbol":"QXO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1717646400000},{"market":"US","date":"2024-06-06","symbol":"SSNT","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2024-06-05","symbol":"SSNT","amount":3.27,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"SilverSun Technologies, Inc.","recordDate":"2024-06-12","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-12"},{"market":"US","date":"2024-05-07","symbol":"SSNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-14","symbol":"SSNT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNT","date":"2024-06-04","current":-85.040576,"percent":0.026358,"low":-129.518128,"twenty":-28.315644,"median":1.75933,"eighty":42.312266,"high":533.985916,"avg":26.670986,"sd":114.915101,"marketCap":102856492},"quantilePoints":[{"date":"2020-05-15","current":1.426393,"twenty":-17.070482,"median":16.813103,"eighty":46.754907,"marketCap":9137580},{"date":"2020-05-22","current":1.292888,"twenty":-17.070482,"median":16.520096,"eighty":46.743434,"marketCap":8282338},{"date":"2020-05-29","current":1.349101,"twenty":-17.070482,"median":16.176722,"eighty":46.42381,"marketCap":8642440},{"date":"2020-06-05","current":1.299915,"twenty":-17.070482,"median":15.50168,"eighty":46.022706,"marketCap":8327351},{"date":"2020-06-12","current":1.447473,"twenty":-17.070482,"median":15.225525,"eighty":45.950246,"marketCap":9272618},{"date":"2020-06-19","current":1.679349,"twenty":-17.070482,"median":15.184753,"eighty":45.561584,"marketCap":10758037},{"date":"2020-06-26","current":1.405313,"twenty":-17.070482,"median":15.043815,"eighty":45.385811,"marketCap":9002542},{"date":"2020-07-02","current":1.524765,"twenty":-17.070482,"median":14.498005,"eighty":45.264909,"marketCap":9767758},{"date":"2020-07-10","current":1.582804,"twenty":-17.070482,"median":14.392016,"eighty":45.004372,"marketCap":10139563},{"date":"2020-07-17","current":1.623137,"twenty":-17.070482,"median":13.6968,"eighty":44.852397,"marketCap":10397936},{"date":"2020-07-24","current":1.756641,"twenty":-17.070482,"median":13.450482,"eighty":44.761868,"marketCap":11253177},{"date":"2020-07-31","current":1.917761,"twenty":-17.070482,"median":13.450482,"eighty":44.591758,"marketCap":12285318},{"date":"2020-08-07","current":3.372752,"twenty":-17.070482,"median":13.450482,"eighty":44.467305,"marketCap":21606100},{"date":"2020-08-14","current":2.578152,"twenty":-17.070482,"median":13.381026,"eighty":44.383759,"marketCap":16609689},{"date":"2020-08-21","current":2.151953,"twenty":-17.070482,"median":13.047586,"eighty":44.383759,"marketCap":13863914},{"date":"2020-08-28","current":2.186888,"twenty":-17.070482,"median":12.711975,"eighty":44.383759,"marketCap":14088978},{"date":"2020-09-04","current":1.886453,"twenty":-17.070482,"median":12.637637,"eighty":44.383759,"marketCap":12153431},{"date":"2020-09-11","current":1.641912,"twenty":-17.070482,"median":12.637637,"eighty":44.383759,"marketCap":10577986},{"date":"2020-09-18","current":1.593004,"twenty":-17.070482,"median":12.637637,"eighty":44.143133,"marketCap":10262897},{"date":"2020-09-25","current":1.753702,"twenty":-17.070482,"median":12.637265,"eighty":44.143133,"marketCap":11298190},{"date":"2020-10-02","current":1.746715,"twenty":-17.070482,"median":12.441695,"eighty":43.955586,"marketCap":11253177},{"date":"2020-10-09","current":2.012216,"twenty":-17.070482,"median":12.323735,"eighty":43.474879,"marketCap":12963660},{"date":"2020-10-16","current":2.061124,"twenty":-17.070482,"median":12.30719,"eighty":43.474879,"marketCap":13278749},{"date":"2020-10-23","current":1.963308,"twenty":-17.070482,"median":12.105433,"eighty":43.474879,"marketCap":12648571},{"date":"2020-10-30","current":1.935361,"twenty":-17.070482,"median":12.074178,"eighty":43.358349,"marketCap":12468520},{"date":"2020-11-06","current":1.970295,"twenty":-17.070482,"median":11.932588,"eighty":43.323788,"marketCap":12693584},{"date":"2020-11-13","current":-11.145974,"twenty":-17.070482,"median":11.894246,"eighty":43.219965,"marketCap":13053685},{"date":"2020-11-20","current":-11.338146,"twenty":-17.070482,"median":11.745567,"eighty":43.219965,"marketCap":13278749},{"date":"2020-11-27","current":-12.183703,"twenty":-17.070482,"median":11.522921,"eighty":43.219965,"marketCap":14269029},{"date":"2020-12-04","current":-11.338146,"twenty":-17.070482,"median":11.299533,"eighty":43.219965,"marketCap":13278749},{"date":"2020-12-11","current":-12.260571,"twenty":-17.070482,"median":11.299533,"eighty":43.219965,"marketCap":14359054},{"date":"2020-12-18","current":-12.875521,"twenty":-17.070482,"median":10.556144,"eighty":43.219965,"marketCap":15079257},{"date":"2020-12-24","current":-11.568752,"twenty":-17.070482,"median":6.084943,"eighty":43.219965,"marketCap":13548825},{"date":"2020-12-31","current":-10.992237,"twenty":-17.070482,"median":6.001525,"eighty":43.219965,"marketCap":12873635},{"date":"2021-01-08","current":-12.875521,"twenty":-17.070482,"median":5.886755,"eighty":43.219965,"marketCap":15079257},{"date":"2021-01-15","current":-12.952391,"twenty":-17.070482,"median":5.809438,"eighty":43.219965,"marketCap":15169283},{"date":"2021-01-22","current":-17.526083,"twenty":-17.157024,"median":5.795252,"eighty":43.219965,"marketCap":20525795},{"date":"2021-01-29","current":-16.911133,"twenty":-17.859099,"median":5.773972,"eighty":43.219965,"marketCap":19805592},{"date":"2021-02-05","current":-19.601541,"twenty":-18.471328,"median":5.761843,"eighty":43.219965,"marketCap":22956482},{"date":"2021-02-12","current":-20.331794,"twenty":-19.201588,"median":3.516796,"eighty":43.219965,"marketCap":23811723},{"date":"2021-02-19","current":-28.018673,"twenty":-19.516985,"median":2.799411,"eighty":43.219965,"marketCap":32814265},{"date":"2021-02-26","current":-21.561695,"twenty":-19.991287,"median":2.546399,"eighty":43.219965,"marketCap":25252130},{"date":"2021-03-05","current":-24.636447,"twenty":-20.585461,"median":2.314908,"eighty":43.227485,"marketCap":28853147},{"date":"2021-03-12","current":-25.174528,"twenty":-21.053759,"median":2.242782,"eighty":43.227485,"marketCap":29483325},{"date":"2021-03-19","current":-26.32756,"twenty":-21.592443,"median":2.165927,"eighty":43.227485,"marketCap":30833706},{"date":"2021-03-26","current":192.768872,"twenty":-21.820144,"median":2.134487,"eighty":43.262646,"marketCap":33859274},{"date":"2021-04-01","current":240.600904,"twenty":-21.820144,"median":2.134487,"eighty":43.339436,"marketCap":42260827},{"date":"2021-04-09","current":212.939008,"twenty":-21.836046,"median":2.130993,"eighty":43.435959,"marketCap":37402098},{"date":"2021-04-16","current":193.633304,"twenty":-21.836046,"median":2.130993,"eighty":43.960808,"marketCap":34011109},{"date":"2021-04-23","current":186.14154,"twenty":-21.836046,"median":2.130993,"eighty":44.23136,"marketCap":32695203},{"date":"2021-04-30","current":193.345158,"twenty":-21.820144,"median":2.134487,"eighty":44.383759,"marketCap":33960497},{"date":"2021-05-07","current":212.939008,"twenty":-21.820144,"median":2.134487,"eighty":44.396918,"marketCap":37402098},{"date":"2021-05-14","current":40.676935,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":33454379},{"date":"2021-05-21","current":39.507705,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":32492756},{"date":"2021-05-28","current":41.476935,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":34112332},{"date":"2021-06-04","current":46.461553,"twenty":-21.820144,"median":2.134487,"eighty":44.590458,"marketCap":38211886},{"date":"2021-06-11","current":46.953861,"twenty":-21.820144,"median":2.134487,"eighty":44.676701,"marketCap":38616780},{"date":"2021-06-18","current":50.092323,"twenty":-21.820144,"median":2.134487,"eighty":44.801488,"marketCap":41197980},{"date":"2021-06-25","current":68.676945,"twenty":-21.820144,"median":2.134487,"eighty":44.892516,"marketCap":56482735},{"date":"2021-07-02","current":71.938484,"twenty":-21.820144,"median":2.134487,"eighty":45.09181,"marketCap":59165159},{"date":"2021-07-09","current":66.769252,"twenty":-21.820144,"median":2.134487,"eighty":45.264909,"marketCap":54913770},{"date":"2021-07-16","current":63.323097,"twenty":-21.820144,"median":2.134487,"eighty":45.408756,"marketCap":52079511},{"date":"2021-07-23","current":58.523095,"twenty":-21.820144,"median":2.134487,"eighty":45.536092,"marketCap":48131793},{"date":"2021-07-30","current":55.384633,"twenty":-21.820144,"median":2.134487,"eighty":45.908473,"marketCap":45550593},{"date":"2021-08-06","current":48.861554,"twenty":-21.820144,"median":2.134487,"eighty":45.961645,"marketCap":40185745},{"date":"2021-08-13","current":42.018471,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":38624051},{"date":"2021-08-20","current":42.186098,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":38778136},{"date":"2021-08-27","current":43.638864,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":40113542},{"date":"2021-09-03","current":38.218928,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":35131450},{"date":"2021-09-10","current":37.101416,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":34104215},{"date":"2021-09-17","current":34.810515,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":31998382},{"date":"2021-09-24","current":35.872152,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":32974256},{"date":"2021-10-01","current":35.201645,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":32357915},{"date":"2021-10-08","current":33.972381,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":31227956},{"date":"2021-10-15","current":32.798992,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":30149358},{"date":"2021-10-22","current":30.899221,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":28403058},{"date":"2021-10-29","current":32.854868,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":30200720},{"date":"2021-11-05","current":33.972381,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":31227956},{"date":"2021-11-12","current":45.765974,"twenty":-21.804242,"median":2.13798,"eighty":46.064286,"marketCap":28557144},{"date":"2021-11-19","current":47.906109,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":29892550},{"date":"2021-11-26","current":42.144206,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":26297226},{"date":"2021-12-03","current":35.806111,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22342369},{"date":"2021-12-10","current":36.876179,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":23010072},{"date":"2021-12-17","current":35.559173,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22188284},{"date":"2021-12-23","current":37.534684,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":23420967},{"date":"2021-12-31","current":36.793867,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22958711},{"date":"2022-01-07","current":33.1721,"twenty":-21.78834,"median":2.144966,"eighty":46.302598,"marketCap":20698793},{"date":"2022-01-14","current":35.229922,"twenty":-21.78834,"median":2.144966,"eighty":45.970345,"marketCap":21982837},{"date":"2022-01-21","current":32.019719,"twenty":-21.78834,"median":2.144966,"eighty":45.950246,"marketCap":19979728},{"date":"2022-01-28","current":24.858496,"twenty":-21.78834,"median":2.144966,"eighty":45.742169,"marketCap":15511254},{"date":"2022-02-04","current":26.751693,"twenty":-21.78834,"median":2.144966,"eighty":45.533709,"marketCap":16692575},{"date":"2022-02-11","current":25.928564,"twenty":-21.78834,"median":2.144966,"eighty":45.372159,"marketCap":16178957},{"date":"2022-02-18","current":27.739448,"twenty":-21.78834,"median":2.144966,"eighty":45.234448,"marketCap":17308916},{"date":"2022-02-25","current":28.809515,"twenty":-21.78834,"median":2.144966,"eighty":44.998391,"marketCap":17976619},{"date":"2022-03-04","current":27.657134,"twenty":-21.78834,"median":2.144966,"eighty":44.872411,"marketCap":17257554},{"date":"2022-03-11","current":28.397951,"twenty":-21.78834,"median":2.144966,"eighty":44.782636,"marketCap":17719810},{"date":"2022-03-18","current":30.373461,"twenty":-21.78834,"median":2.144966,"eighty":44.656346,"marketCap":18952493},{"date":"2022-03-25","current":27.904074,"twenty":-21.78834,"median":2.144966,"eighty":44.590458,"marketCap":17411640},{"date":"2022-04-01","current":-123.023112,"twenty":-22.295478,"median":2.121034,"eighty":44.388145,"marketCap":16538489},{"date":"2022-04-08","current":-111.561331,"twenty":-22.994584,"median":2.086244,"eighty":44.383759,"marketCap":14997636},{"date":"2022-04-14","current":-112.325453,"twenty":-23.08341,"median":2.057374,"eighty":44.383759,"marketCap":15100360},{"date":"2022-04-22","current":-109.651033,"twenty":-23.323079,"median":2.03981,"eighty":44.111372,"marketCap":14740827},{"date":"2022-04-29","current":-101.245734,"twenty":-23.741054,"median":2.019203,"eighty":43.877262,"marketCap":13610869},{"date":"2022-05-06","current":-98.953375,"twenty":-23.875445,"median":1.997425,"eighty":43.555238,"marketCap":13302698},{"date":"2022-05-13","current":-24.237813,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":12840442},{"date":"2022-05-20","current":-24.72257,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":13097251},{"date":"2022-05-27","current":-28.115864,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":14894913},{"date":"2022-06-03","current":-27.534155,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":14586742},{"date":"2022-06-10","current":-24.140861,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":12789080},{"date":"2022-06-17","current":-23.753057,"twenty":-23.907828,"median":1.973346,"eighty":43.357318,"marketCap":12583633},{"date":"2022-06-24","current":-26.564642,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14073124},{"date":"2022-07-01","current":-27.243302,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14432657},{"date":"2022-07-08","current":-28.406717,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":15048998},{"date":"2022-07-15","current":-27.825009,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14740827},{"date":"2022-07-22","current":-27.825009,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14740827},{"date":"2022-07-29","current":-27.049399,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14329933},{"date":"2022-08-05","current":-28.60062,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":15151722},{"date":"2022-08-12","current":-27.335287,"twenty":-23.909463,"median":1.973233,"eighty":43.341888,"marketCap":20441984},{"date":"2022-08-19","current":-22.321529,"twenty":-23.940647,"median":1.963274,"eighty":43.253432,"marketCap":16692575},{"date":"2022-08-26","current":-24.313296,"twenty":-23.980066,"median":1.949334,"eighty":43.026139,"marketCap":18182066},{"date":"2022-09-02","current":-22.939664,"twenty":-23.980066,"median":1.942348,"eighty":42.745629,"marketCap":17154831},{"date":"2022-09-09","current":-20.398443,"twenty":-23.980066,"median":1.92694,"eighty":42.517544,"marketCap":15254445},{"date":"2022-09-16","current":-18.131949,"twenty":-23.980066,"median":1.915367,"eighty":42.160963,"marketCap":13559507},{"date":"2022-09-23","current":-16.071501,"twenty":-23.980066,"median":1.904012,"eighty":41.999719,"marketCap":12018654},{"date":"2022-09-30","current":-19.299537,"twenty":-23.980066,"median":1.893439,"eighty":41.790827,"marketCap":14432657},{"date":"2022-10-07","current":-25.343521,"twenty":-23.980066,"median":1.837545,"eighty":41.289014,"marketCap":18952493},{"date":"2022-10-14","current":-29.807826,"twenty":-24.04391,"median":1.82299,"eighty":40.685496,"marketCap":22291008},{"date":"2022-10-21","current":-28.228149,"twenty":-24.111463,"median":1.799841,"eighty":40.435774,"marketCap":21109687},{"date":"2022-10-28","current":-30.425961,"twenty":-24.330849,"median":1.794054,"eighty":40.045904,"marketCap":22753264},{"date":"2022-11-04","current":-31.62789,"twenty":-24.466618,"median":1.78165,"eighty":39.748205,"marketCap":23652095},{"date":"2022-11-11","current":-24.51934,"twenty":-24.588022,"median":1.770615,"eighty":39.163089,"marketCap":18336151},{"date":"2022-11-18","current":-28.719558,"twenty":-24.734242,"median":1.75933,"eighty":39.163089,"marketCap":18438875},{"date":"2022-11-25","current":-29.278749,"twenty":-24.836812,"median":1.753702,"eighty":39.163089,"marketCap":18797894},{"date":"2022-12-02","current":-29.559545,"twenty":-25.18718,"median":1.746715,"eighty":39.163089,"marketCap":18978174},{"date":"2022-12-09","current":-27.679574,"twenty":-25.401228,"median":1.7275,"eighty":39.163089,"marketCap":17771172},{"date":"2022-12-16","current":-25.759602,"twenty":-25.574246,"median":1.714482,"eighty":39.163089,"marketCap":16538489},{"date":"2022-12-23","current":-23.663635,"twenty":-25.574246,"median":1.693402,"eighty":39.163089,"marketCap":15192811},{"date":"2022-12-30","current":-23.679634,"twenty":-25.574246,"median":1.678308,"eighty":39.163089,"marketCap":15203083},{"date":"2023-01-06","current":-23.120444,"twenty":-25.574246,"median":1.649372,"eighty":39.163089,"marketCap":14844065},{"date":"2023-01-13","current":-26.59959,"twenty":-25.716561,"median":1.61618,"eighty":39.163089,"marketCap":17077788},{"date":"2023-01-20","current":-26.959585,"twenty":-25.759602,"median":1.593004,"eighty":39.163089,"marketCap":17308916},{"date":"2023-01-27","current":-26.959585,"twenty":-26.033445,"median":1.559898,"eighty":39.163089,"marketCap":17308916},{"date":"2023-02-03","current":-27.519575,"twenty":-26.118221,"median":1.523783,"eighty":39.163089,"marketCap":17668448},{"date":"2023-02-10","current":-27.83957,"twenty":-26.253273,"median":1.496659,"eighty":39.163089,"marketCap":17873895},{"date":"2023-02-17","current":-27.919569,"twenty":-26.356374,"median":1.454499,"eighty":39.163089,"marketCap":17925257},{"date":"2023-02-24","current":-27.779572,"twenty":-26.457292,"median":1.444281,"eighty":39.163089,"marketCap":17835374},{"date":"2023-03-03","current":-62.764435,"twenty":-26.602962,"median":1.413805,"eighty":39.163089,"marketCap":17713316},{"date":"2023-03-10","current":-52.148491,"twenty":-26.719589,"median":1.39126,"eighty":39.163089,"marketCap":14717295},{"date":"2023-03-17","current":-55.873386,"twenty":-26.859555,"median":1.378029,"eighty":39.163089,"marketCap":15768531},{"date":"2023-03-24","current":-56.804606,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16031339},{"date":"2023-03-31","current":-56.804606,"twenty":-26.959585,"median":1.335047,"eighty":39.150781,"marketCap":16031339},{"date":"2023-04-06","current":-58.10832,"twenty":-26.959585,"median":1.335047,"eighty":39.150781,"marketCap":16399272},{"date":"2023-04-14","current":-61.833211,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":17450507},{"date":"2023-04-21","current":-60.901987,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":17187698},{"date":"2023-04-28","current":-59.318908,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16740923},{"date":"2023-05-05","current":-57.363342,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16189025},{"date":"2023-05-12","current":435.235081,"twenty":-26.900364,"median":1.377207,"eighty":39.702666,"marketCap":15637126},{"date":"2023-05-19","current":440.355489,"twenty":-26.735172,"median":1.39112,"eighty":39.989005,"marketCap":15821092},{"date":"2023-05-26","current":468.152026,"twenty":-26.629449,"median":1.41234,"eighty":40.358587,"marketCap":16819766},{"date":"2023-06-02","current":463.76311,"twenty":-26.484185,"median":1.426393,"eighty":40.645846,"marketCap":16662081},{"date":"2023-06-09","current":455.716739,"twenty":-26.399594,"median":1.447473,"eighty":40.994923,"marketCap":16372991},{"date":"2023-06-16","current":447.670369,"twenty":-26.276084,"median":1.496659,"eighty":41.633865,"marketCap":16083901},{"date":"2023-06-23","current":453.522267,"twenty":-26.176837,"median":1.523783,"eighty":41.876648,"marketCap":16294148},{"date":"2023-06-30","current":494.485582,"twenty":-26.058519,"median":1.525306,"eighty":42.015924,"marketCap":17765878},{"date":"2023-07-07","current":497.411517,"twenty":-25.888081,"median":1.580626,"eighty":42.17772,"marketCap":17871001},{"date":"2023-07-14","current":501.800462,"twenty":-25.741038,"median":1.604938,"eighty":42.569612,"marketCap":18028687},{"date":"2023-07-21","current":501.259157,"twenty":-25.589619,"median":1.639302,"eighty":43.173985,"marketCap":18009239},{"date":"2023-07-28","current":514.674627,"twenty":-25.401228,"median":1.672463,"eighty":43.565501,"marketCap":18491230},{"date":"2023-08-04","current":513.504259,"twenty":-25.207092,"median":1.693402,"eighty":44.166801,"marketCap":18449181},{"date":"2023-08-11","current":44.790408,"twenty":-24.948363,"median":1.714482,"eighty":44.556591,"marketCap":20919584},{"date":"2023-08-18","current":43.891223,"twenty":-24.948363,"median":1.7275,"eighty":44.590458,"marketCap":20499615},{"date":"2023-08-25","current":41.751862,"twenty":-24.948363,"median":1.746715,"eighty":44.590458,"marketCap":19500416},{"date":"2023-09-01","current":42.538508,"twenty":-24.771944,"median":1.753702,"eighty":44.590458,"marketCap":19867823},{"date":"2023-09-08","current":38.713316,"twenty":-24.62876,"median":1.75933,"eighty":44.590458,"marketCap":18081248},{"date":"2023-09-15","current":36.108045,"twenty":-24.582342,"median":1.770615,"eighty":44.590458,"marketCap":16864443},{"date":"2023-09-22","current":34.99954,"twenty":-24.519266,"median":1.78165,"eighty":44.590458,"marketCap":16346710},{"date":"2023-09-29","current":35.78731,"twenty":-24.431716,"median":1.794054,"eighty":44.590458,"marketCap":16714642},{"date":"2023-10-06","current":37.250313,"twenty":-24.368242,"median":1.799841,"eighty":44.590458,"marketCap":17397945},{"date":"2023-10-13","current":40.513937,"twenty":-24.368242,"median":1.82299,"eighty":44.590458,"marketCap":18922237},{"date":"2023-10-20","current":36.800158,"twenty":-24.381978,"median":1.835739,"eighty":44.590458,"marketCap":17187698},{"date":"2023-10-27","current":35.449694,"twenty":-24.381978,"median":1.886361,"eighty":44.623884,"marketCap":16556957},{"date":"2023-11-03","current":36.124927,"twenty":-24.381978,"median":1.898225,"eighty":44.623884,"marketCap":16872328},{"date":"2023-11-10","current":40.177446,"twenty":-24.381978,"median":1.910738,"eighty":44.623884,"marketCap":18765077},{"date":"2023-11-17","current":-12.470865,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":18817113},{"date":"2023-11-24","current":-12.645039,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":19079922},{"date":"2023-12-01","current":-12.822348,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":19347461},{"date":"2023-12-08","current":-33.406591,"twenty":-24.519119,"median":1.915367,"eighty":44.612742,"marketCap":50406737},{"date":"2023-12-15","current":-29.470256,"twenty":-24.588022,"median":1.915367,"eighty":44.612742,"marketCap":44467257},{"date":"2023-12-22","current":-40.025206,"twenty":-24.734242,"median":1.915367,"eighty":44.612742,"marketCap":60393473},{"date":"2023-12-29","current":-53.819794,"twenty":-24.845457,"median":1.915367,"eighty":44.623884,"marketCap":81207934},{"date":"2024-01-05","current":-64.444414,"twenty":-25.174528,"median":1.915477,"eighty":44.635026,"marketCap":97239274},{"date":"2024-01-12","current":-55.143517,"twenty":-25.365282,"median":1.915477,"eighty":44.635026,"marketCap":83205281},{"date":"2024-01-19","current":-47.514692,"twenty":-25.443569,"median":1.915587,"eighty":44.646168,"marketCap":71694254},{"date":"2024-01-26","current":-47.86304,"twenty":-25.686928,"median":1.915477,"eighty":44.635026,"marketCap":72219871},{"date":"2024-02-02","current":-46.190969,"twenty":-25.888081,"median":1.915477,"eighty":44.635026,"marketCap":69696907},{"date":"2024-02-09","current":-46.574152,"twenty":-26.176837,"median":1.915477,"eighty":44.635026,"marketCap":70275086},{"date":"2024-02-16","current":-53.088263,"twenty":-26.286058,"median":1.915477,"eighty":44.635026,"marketCap":80104137},{"date":"2024-02-23","current":-54.934509,"twenty":-26.399594,"median":1.915477,"eighty":44.635026,"marketCap":82889911},{"date":"2024-03-01","current":-52.391567,"twenty":-26.530622,"median":1.915367,"eighty":44.623884,"marketCap":79052902},{"date":"2024-03-08","current":-47.758536,"twenty":-26.716515,"median":1.915367,"eighty":44.623884,"marketCap":72062186},{"date":"2024-03-15","current":-65.720939,"twenty":-26.855497,"median":1.915367,"eighty":44.623884,"marketCap":70327648},{"date":"2024-03-22","current":-67.953918,"twenty":-26.956731,"median":1.915367,"eighty":44.623884,"marketCap":72717148},{"date":"2024-03-28","current":-64.824461,"twenty":-27.049399,"median":1.915367,"eighty":44.623884,"marketCap":69368332},{"date":"2024-04-05","current":-63.830982,"twenty":-27.142929,"median":1.904106,"eighty":44.321298,"marketCap":68305215},{"date":"2024-04-12","current":-65.023157,"twenty":-27.324146,"median":1.895253,"eighty":43.784141,"marketCap":69580955},{"date":"2024-04-19","current":-68.550004,"twenty":-27.539897,"median":1.842766,"eighty":43.404321,"marketCap":73355017},{"date":"2024-04-26","current":-66.712069,"twenty":-27.771572,"median":1.82299,"eighty":42.899758,"marketCap":71388252},{"date":"2024-05-03","current":-69.444135,"twenty":-27.83957,"median":1.804844,"eighty":42.644544,"marketCap":74311822},{"date":"2024-05-10","current":-65.307646,"twenty":-27.876818,"median":1.794054,"eighty":42.463906,"marketCap":78989533},{"date":"2024-05-17","current":-71.460453,"twenty":-27.921004,"median":1.78165,"eighty":42.412321,"marketCap":86431347},{"date":"2024-05-24","current":-65.922928,"twenty":-28.077083,"median":1.770905,"eighty":42.412321,"marketCap":79733715},{"date":"2024-05-31","current":-85.699805,"twenty":-28.222015,"median":1.765118,"eighty":42.328907,"marketCap":103653829},{"date":"2024-06-04","current":-85.040576,"twenty":-28.315644,"median":1.75933,"eighty":42.312266,"marketCap":102856492}],"updateTime":1746941606310}}}