US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E W Scripps

2.01

-0.2200-9.87%

Volume:1.04M

Turnover:2.08M

Market Cap:174.27M

PE:1.99

High:2.23

Open:2.17

Low:1.95

Close:2.23

Loading ...

Overview Company News Filings

A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack

The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?

SSP Group Announces Change in Major Holdings

Scripps News receives three National Headliner Awards and earns Deadline Club finalist nominations

Scripps Howard Fund announces finalists for 72nd Scripps Howard Journalism Awards

Magnite Unveils Next Generation of SpringServe, Combining Its Streaming Ad Server and SSP

High Growth Tech Stocks in Europe Featuring Synektik Spólka Akcyjna

Simply Wall St.

Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know

RBC Capital Keeps Their Hold Rating on SSP Group plc (SSPG)

Scripps wins National Association of Broadcasters' Service to America Award for its hurricane relief efforts

Institutional investors may adopt severe steps after The E.W. Scripps Company's (NASDAQ:SSP) latest 13% drop adds to a year losses

Simply Wall St.

E.W. Scripps (SSP): Buy, Sell, or Hold Post Q4 Earnings?

BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term Loans

Scripps Completes Transactions to Refinance Revolver and 2026, 2028 Term Loans

THOMSON REUTERS

Press Release: Scripps completes transactions to refinance revolver and 2026, 2028 term loans

Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement

SSP Group CEO Asia Pacific Exercises Share Award

Parvus Asset Management Increases Stake in SSP Group PLC

Is The E.W. Scripps Company (SSP) the Best Fundamentally Strong Penny Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":2.01,"timestamp":1746043200000,"preClose":2.23,"halted":0,"volume":1037124,"delay":0,"floatShares":72015579,"shares":86701004,"eps":1.01,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"05-01 07:12:54 EDT","open":2.17,"high":2.23,"low":1.95,"amount":2083649.52906,"amplitude":0.125561,"askPrice":2.14,"askSize":100,"bidPrice":1.61,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.01,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.01,"dividendRate":0.024876,"postHourTrading":{"tag":"盘后","latestPrice":1.9903,"preClose":2.01,"latestTime":"19:35 EDT","volume":20473,"amount":40631.3838,"timestamp":1746056115415},"volumeRatio":1.8962861004806781,"impliedVol":1.4068,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":72015579,"roa":"5.05%","roe":"11.82%","lyrEps":1.013482,"volumeRatio":1.8962861004806781,"shares":86701004,"dividePrice":0.05,"high":2.23,"amplitude":0.125561,"preClose":2.23,"low":1.95,"week52Low":1.36,"pbRate":"0.19","psRate":"0.07","week52High":4.65,"institutionHeld":0.7944,"latestPrice":2.01,"eps":1.01,"divideRate":0.024876,"volume":1037124,"delay":0,"ttmEps":1.01,"open":2.17,"prevYearClose":2.21,"prevWeekClose":2.1,"prevMonthClose":2.01,"prevQuarterClose":2.96,"fiveDayClose":2.14,"twentyDayClose":3.03,"sixtyDayClose":1.76,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532231280","title":"A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2532231280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532231280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:30","pubTimestamp":1746070259,"startTime":"0","endTime":"0","summary":"Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the lates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-broadcasting-stocks-q4-033059935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","FOXA","GTN","NXST","NDAQ","SSP","PARA","FOX",".IXIC"],"gpt_icon":0},{"id":"2532117063","title":"The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532117063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532117063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:06","pubTimestamp":1746025560,"startTime":"0","endTime":"0","summary":"The Trade Desk, Inc. TTD and Magnite, Inc. MGNI are players in the digital advertising technology space. TTD operates a leading demand-side platform, which aids advertisers in focusing on data-driven advertising. Magnite is a supply-side platform  that helps publishers manage and sell their ad inventory across various formats like streaming, online video, display and audio.Digital advertising spend is expected to be driven by increasing mobile penetration, social media platforms, and programmatic advertising. Per a report from Grand View Research, the global digital advertising market is expected to witness a CAGR of 15.4% from 2025 to 2030. The report further added that digital advertising will continue to be dominated by video as brands understand the effectiveness of visual storytelling.This uptrend in spending benefits both TTD and MGNI. So, if an investor wants to make a smart buy in digital advertising, which stock stands out?Let us delve a little deeper into the companies’ stren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-vs-magnite-ad-150600350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0868494708.USD","BK4548","BK4587","TTD","LU1429558221.USD","LU0719512351.SGD","MGNI","LU1894683264.USD","BK4524","LU1435385759.SGD","SSP","BK4534","SG9999015952.SGD","SG9999015986.USD","LU0348723411.USD","LU0079474960.USD","LU0942090050.USD","LU1316542783.SGD","BK4125","LU0672654240.SGD","LU1069344957.HKD","LU0708995401.HKD","LU0320765489.SGD","LU0868494617.USD","LU1989764664.SGD","LU0251142724.SGD","LU1823568750.SGD","BK4528","NFLX","IE00BQXX3C00.GBP","LU0208291251.USD","LU1720051108.HKD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0310800379.SGD","LU0106261372.USD","LU2552382215.SGD","IE00B19Z8W00.USD","BK4598","CTV","LU0882574139.USD","LU1814569148.SGD","SG9999015945.SGD","BK4527","BK4561","IE00B19Z8X17.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2531054257","title":"SSP Group Announces Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054257?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:02","pubTimestamp":1746025363,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SSP Group plc ( ($GB:SSPG) ). SSP Group plc has announced a change in the nature of its major holdings, with HS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2531056754","title":"Scripps News receives three National Headliner Awards and earns Deadline Club finalist nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056754","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056754?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:03","pubTimestamp":1746021780,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 30, 2025 /PRNewswire/ --Scripps News, the national news streaming channel owned by The E.W. Scripps Company , received three National Headliner Awards and two Deadline Club finalist nominations.\"Darwin's War\"Scripps News received a first-place National Headliner Award in the \"news video 10 to 30 minutes\" category for its documentary, \"Darwin's War.\" Scripps News' international correspondent Jason Bellini obtained rare access inside a Ukrainian first-person view  kamikaze drone unit, an evolution in Ukraine's war against Russia. Bellini, who has been reporting in Ukraine since the start of the war, embedded himself on the frontlines with \"Darwin,\" an ace Ukrainian pilot of FPV drones, and his team.\"Fentanyl: The Silent Toll\"Scripps News received a first-place National Headliner Award in the \"health science, environmental reporting\" category for its investigation \"Fentanyl: The Silent Toll.\" Scripps News Investigates correspondent Lori Jane Gliha and producer Brittany F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scripps-news-receives-three-national-140300262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scripps-news-receives-three-national-140300262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP","BK4125","NHLD"],"gpt_icon":0},{"id":"2531602787","title":"Scripps Howard Fund announces finalists for 72nd Scripps Howard Journalism Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2531602787","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531602787?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949600,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 29, 2025 /PRNewswire/ -- The finalists for the 72nd Scripps Howard Journalism Awards include journalists from local newsrooms and national publications who produced the most impactful journalism of 2024.A panel of veteran journalists and media leaders selected the finalists from nearly 600 entries across 12 categories.The Scripps Howard Journalism Awards, one of the nation's most prestigious journalism competitions, honor work from television stations and networks, radio and podcasts, visual media, online media outlets, independent producers, newspapers and print publications.\"This year's finalists produced powerful journalism that explores urgent social issues – from the complexities of mental health and criminal justice to environmental crises and systemic inequities – as well as careful examinations of policy and global dynamics,\" said Meredith Delaney, president and CEO of the Scripps Howard Fund. \"Whether local newsrooms embedded in their communities or national ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scripps-howard-fund-announces-finalists-180000509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scripps-howard-fund-announces-finalists-180000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP","BK4211","PBS","HBMD","BK4125"],"gpt_icon":0},{"id":"2529504062","title":"Magnite Unveils Next Generation of SpringServe, Combining Its Streaming Ad Server and SSP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504062","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504062?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Entering Closed Beta, the New SpringServe Platform Reduces Layers Between Buyers and 99% of Streaming Supply. “Disney continues to expand our global streaming footprint in collaboration with Magnite—unlocking more premium inventory and making it even easier for advertisers to access our portfolio at scale,” said Jamie Power, SVP, Addressable Sales at Disney. “Together, we’re advancing a shared vision for innovation—one that prioritizes automation, flexibility, and smarter tools to help our partners drive meaningful impact in the live streaming space.”“Controlling demand sources and optimizing ad placements in real time is essential to our strategy,” said Kelly McMahon, SVP of Operations at LG Ad Solutions. “SpringServe gives us the power to orchestrate everything in one platform—balancing programmatic demand and direct deals more effectively, without compromising the viewer experience.”“Together with Magnite, we can create more opportunities for advertisers that offer platform transpar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-unveils-next-generation-springserve-120000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","MGNI","SSP","BK4009"],"gpt_icon":0},{"id":"2529319016","title":"High Growth Tech Stocks in Europe Featuring Synektik Spólka Akcyjna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319016?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:42","pubTimestamp":1745300527,"startTime":"0","endTime":"0","summary":"In recent weeks, the European market has shown signs of recovery, with the pan-European STOXX Europe 600 Index climbing by 3.93% as investor sentiment improved following President Trump's decision to delay higher tariffs and the European Central Bank's indication of potential further rate cuts. This environment presents a unique opportunity for high growth tech stocks in Europe, where companies like Synektik Spólka Akcyjna can thrive by leveraging innovative solutions and strategic positioning amidst evolving economic conditions.Overview: Synektik Spólka Akcyjna offers products, services, and IT solutions for surgery, diagnostic imaging, and nuclear medicine applications in Poland with a market capitalization of PLN1.74 billion.Operations: Synektik Spólka Akcyjna operates in Poland, focusing on surgery, diagnostic imaging, and nuclear medicine by providing a range of products, services, and IT solutions. The company is valued at PLN1.74 billion.Click here to discover the nuances of Syn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-europe-054207949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4085","DSP","MGIMF","BK4023","SSP","BK4125"],"gpt_icon":0},{"id":"2529338980","title":"Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338980?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253532,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-e-w-scripps-163852316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","US6M.BOND","BK4104","BK4148","BK4157","LU1861215975.USD","LU1861220033.SGD","US30Y.BOND","BK4125","COHR","US10Y.BOND","IE00BLDYK493.USD","US12M.BOND","LU2290526834.HKD","BK4585","BK4588","BK4161","LU1815336091.USD","IE00B64QTZ34.USD","LU2360107168.USD","SSP","LU0757428866.USD","IE00B7SZL793.SGD","US5Y.BOND","IE0031619046.USD","KAI","US7Y.BOND","LU2211815571.USD","US2Y.BOND","US3Y.BOND","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HRI"],"gpt_icon":0},{"id":"2528277002","title":"Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277002?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833640,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-e-w-scripps-mgm-200040554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","US7Y.BOND","TSYW.SI","QID","EWCZ","NQmain","BK4198","LU0757428866.USD","BK4561","US3Y.BOND","MNQmain","NVIW.SI","PSQ","BK4539","BK4535","FIGS","QLD","MGM","SSP","US12M.BOND","US30Y.BOND",".IXIC","BK4202","SQQQ","BK4588","BK4150","TQQQ","US2Y.BOND","BK4129","LU1571399168.USD","BK4192","US5Y.BOND","US6M.BOND","WSC","US10Y.BOND","USAW.SI","BK4585","LU1815336091.USD","LU1878469433.USD","USJW.SI"],"gpt_icon":1},{"id":"2527618407","title":"RBC Capital Keeps Their Hold Rating on SSP Group plc (SSPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527618407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527618407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:49","pubTimestamp":1744768162,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Manjari Dhar maintained a Hold rating on SSP Group plc (SSPG – Research Report) on April 14 and set a price target of p190.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"gpt_icon":0},{"id":"2527442760","title":"Scripps wins National Association of Broadcasters' Service to America Award for its hurricane relief efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442760","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442760?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:31","pubTimestamp":1744731060,"startTime":"0","endTime":"0","summary":"Together with viewers across the country, Scripps raised more than$289,000, providing critical aid to local communities in need. CINCINNATI, April 15, 2025 /PRNewswire/ -- The National Association of Broadcasters has awarded The E.W. Scripps Company  with the 2025 \"Service to America\" award for its relief efforts following Hurricanes Helene and Milton. Scripps received the top honor in the television ownership group category.Scripps News, Scripps' national streaming news channel,and Scripps-owned local television stations played a pivotal role in keeping viewers informed. The dedicated team of reporters tracked the hurricanes, delivering real-time updates on landfall and the aftermath. By providing crucial information about community evacuations and preparedness, Scripps journalists ensured that viewers were well-equipped to face the challenges posed by the storms, while Scripps meteorologists delivered the latest forecasts to guide their decisions.About ScrippsThe E.W. Scripps Company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scripps-wins-national-association-broadcasters-153100529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scripps-wins-national-association-broadcasters-153100529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","MNQmain","PSQ","NVIW.SI","SQQQ","QLD","NHLD","TQQQ","USAW.SI","NQmain",".IXIC","SSP","QID","BK4125"],"gpt_icon":1},{"id":"2527270481","title":"Institutional investors may adopt severe steps after The E.W. Scripps Company's (NASDAQ:SSP) latest 13% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527270481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527270481?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:53","pubTimestamp":1744656819,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies E.W. Scripps' stock price is sensitive to their trading...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ssp/ew-scripps/news/institutional-investors-may-adopt-severe-steps-after-the-ew","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SSP","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2526653671","title":"E.W. Scripps (SSP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653671","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:01","pubTimestamp":1744362099,"startTime":"0","endTime":"0","summary":"Shareholders of E.W. Scripps would probably like to forget the past six months even happened. The stock dropped 22.5% and now trades at $2.14. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in E.W. Scripps, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we don't have much confidence in E.W. Scripps. Here are three reasons why SSP doesn't excite us and a stock we'd rather own.Why Do We Think E.W. Scripps Will Underperform?Founded as a chain of daily newspapers, E.W. Scripps  is a diversified media enterprise operating a range of local television stations, national networks, and digital media platforms.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy and the poten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-ssp-buy-090139279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP","POST"],"gpt_icon":0},{"id":"2526541717","title":"BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541717?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:43","pubTimestamp":1744317790,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term LoansE W Scripps Co SSP.O:SCRIPPS COMPLETES TRANSACTIONS TO REFINANCE REVOLVER AND 2026, 2028 TERM LOANSSource text: ID:nPn4lSwmFaFurther company coverage: SSP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABFBKM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2526593549","title":"Scripps Completes Transactions to Refinance Revolver and 2026, 2028 Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABFBKM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2526549642","title":"Press Release: Scripps completes transactions to refinance revolver and 2026, 2028 term loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549642?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025 /PRNewswire/ -- The E.W. Scripps Company  has successfully completed a series of previously announced refinancing transactions, which include:. -- Refinance of approximately $110.8 million aggregate principal amount of. existing tranche B-2 term loans with new tranche B-2 term loans due 2028,with remaining existing tranche B-2 term loans repaid in cash, including. with proceeds from a new accounts receivable securitization facility,approximately $223.5 million of proceeds from new tranche B-2 term loans. funded by certain participating lenders and cash on hand (including from. -- Refinance of approximately $540.2 million  aggregate principal. amount of existing tranche B-3 term loans with $200 million new tranche. B-2 term loans due 2028 and $340.2 million new tranche B-3 term loans due. 2029, with remaining existing tranche B-3 term loans repaid in cash with. cash on hand (including from drawings under our revolving credit. revolving credit facility with agg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2526336468","title":"Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"First national women's college basketball rights deal for Scripps Sports. ATLANTA, April 9, 2025 /PRNewswire/ -- ION will be the exclusive television home of the popularElevance HealthWomen's Fort Myers Tip-Off, a premier early season college basketball tournament, for the next five years as part of a new multiyear agreement between Scripps Sports and award-winning agency Intersport, which manages the tournament.The addition of the Elevance Health Women's Fort Myers Tip-Off to Scripps Sports comes as ION has seen significant momentum with its sports programming centered around the WNBA and the NWSL. The WNBA on ION reached more than 23.3 million total unique viewers last season, including 9.4 million viewers unique to ION, with seven WNBA telecasts exceeding 1 million viewers.Broadcasts of last year's inaugural season of the NWSL on ION reached more than 20.5 million total unique viewers, including 13.5 viewers unique to ION.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0314106906.USD","LU0225283273.USD","LU2357305700.SGD","SGXZ23171101.USD","LU2362541273.HKD","LU1023059063.AUD","LU1057294990.SGD","LU0742534661.SGD","LU0266013472.USD","ION","LU0187121727.USD","LU1983299246.USD","LU1548497426.USD","LU0345770993.USD","LU0557290698.USD","LU0878866978.SGD","BK4588","BK4006","BK4520","LU0211331839.USD","LU1670627923.USD","X","LU0234570918.USD","LU1720051017.SGD","LU0957791311.USD","LU1815333072.USD","MYE","LU2592432038.USD","LU2362540622.SGD","BK4516","LU0433182093.SGD","SG9999011175.SGD","LU0320765489.SGD","LU0068578508.USD","LU0058720904.USD","LU0114720955.EUR","LU1720051108.HKD","LU0251142724.SGD","LU0985489474.SGD","LU1506573853.SGD","LU2505996509.AUD","SSP","ELV","LU0122379950.USD","LU0006306889.USD","LU2237957811.SGD","LU0640476718.USD","LU0048573561.USD","BK4125"],"gpt_icon":0},{"id":"2525029036","title":"SSP Group CEO Asia Pacific Exercises Share Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029036?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:07","pubTimestamp":1744042043,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) has shared an update. SSP Group plc announced a transaction involving Jonathan Robinson, CEO Asia Pacific, who exercis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-ceo-asia-pacific-exercises-share-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-ceo-asia-pacific-exercises-share-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2524787259","title":"Parvus Asset Management Increases Stake in SSP Group PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:22","pubTimestamp":1743441738,"startTime":"0","endTime":"0","summary":"An announcement from SSP Group plc ( ($GB:SSPG) ) is now available. SSP Group PLC, a UK-based company, has announced a significant change in its sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parvus-asset-management-increases-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parvus-asset-management-increases-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4209","SSPPF","BK4125"],"gpt_icon":0},{"id":"2522317583","title":"Is The E.W. Scripps Company (SSP) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:38","pubTimestamp":1743014330,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where The E.W. Scripps Company  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-company-ssp-183850816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","SSP","TQQQ","USAW.SI","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI","BK4125"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"SSP","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"SSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-08","symbol":"SSP","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"SSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2025-04-29","current":1.268928,"percent":0.421096,"low":-41.542676,"twenty":-0.959802,"median":4.52977,"eighty":7.163941,"high":45.275499,"avg":2.294991,"sd":13.281268,"marketCap":185540148},"quantilePoints":[{"date":"2020-05-01","current":-33.719715,"twenty":-51.296678,"median":-21.042608,"eighty":216.891157,"marketCap":619700919},{"date":"2020-05-08","current":-30.225518,"twenty":-51.296678,"median":-21.64419,"eighty":216.891157,"marketCap":706461024},{"date":"2020-05-15","current":-26.168752,"twenty":-51.296678,"median":-22.13337,"eighty":216.891157,"marketCap":611642235},{"date":"2020-05-22","current":-27.613866,"twenty":-51.296678,"median":-22.781009,"eighty":216.891157,"marketCap":645418885},{"date":"2020-05-29","current":-30.190696,"twenty":-51.296678,"median":-24.201307,"eighty":216.891157,"marketCap":705647129},{"date":"2020-06-05","current":-41.298922,"twenty":-51.296678,"median":-26.168752,"eighty":216.891157,"marketCap":965279695},{"date":"2020-06-12","current":-29.981763,"twenty":-51.296678,"median":-26.743315,"eighty":216.891157,"marketCap":700763758},{"date":"2020-06-19","current":-29.146035,"twenty":-51.296678,"median":-27.123448,"eighty":216.891157,"marketCap":681230274},{"date":"2020-06-26","current":-28.484416,"twenty":-51.296678,"median":-27.362326,"eighty":216.891157,"marketCap":665766265},{"date":"2020-07-02","current":-28.832637,"twenty":-51.296678,"median":-27.514339,"eighty":216.891157,"marketCap":673905217},{"date":"2020-07-10","current":-30.991602,"twenty":-51.296678,"median":-27.774932,"eighty":216.891157,"marketCap":724366719},{"date":"2020-07-17","current":-37.729664,"twenty":-51.296678,"median":-27.887349,"eighty":216.891157,"marketCap":881855438},{"date":"2020-07-24","current":-39.801575,"twenty":-51.296678,"median":-27.970377,"eighty":216.891157,"marketCap":930282202},{"date":"2020-07-31","current":-39.627464,"twenty":-51.296678,"median":-28.165822,"eighty":216.891157,"marketCap":926212726},{"date":"2020-08-07","current":-19.126083,"twenty":-51.296678,"median":-28.339552,"eighty":216.891157,"marketCap":861630060},{"date":"2020-08-14","current":-20.917457,"twenty":-50.861301,"median":-28.165822,"eighty":216.891157,"marketCap":942331456},{"date":"2020-08-21","current":-20.121291,"twenty":-50.796927,"median":-27.970377,"eighty":216.891157,"marketCap":906464169},{"date":"2020-08-28","current":-21.442203,"twenty":-50.635896,"median":-27.887349,"eighty":216.891157,"marketCap":965971259},{"date":"2020-09-04","current":-19.867966,"twenty":-50.380468,"median":-27.774932,"eighty":216.891157,"marketCap":895051850},{"date":"2020-09-11","current":-20.012723,"twenty":-50.19258,"median":-27.613866,"eighty":216.891157,"marketCap":901573175},{"date":"2020-09-18","current":-20.890315,"twenty":-49.997325,"median":-27.362326,"eighty":216.891157,"marketCap":941108708},{"date":"2020-09-25","current":-21.032924,"twenty":-49.829081,"median":-27.123448,"eighty":216.891157,"marketCap":947533215},{"date":"2020-10-02","current":-21.304433,"twenty":-49.612886,"median":-26.743315,"eighty":216.891157,"marketCap":959764711},{"date":"2020-10-09","current":-19.910685,"twenty":-49.275463,"median":-26.168752,"eighty":216.891157,"marketCap":896976366},{"date":"2020-10-16","current":-18.969453,"twenty":-48.934522,"median":-24.201307,"eighty":216.891157,"marketCap":854573846},{"date":"2020-10-23","current":-18.860849,"twenty":-48.248196,"median":-22.633302,"eighty":216.891157,"marketCap":849681248},{"date":"2020-10-30","current":-16.435366,"twenty":-47.826184,"median":-22.099283,"eighty":216.891157,"marketCap":740413218},{"date":"2020-11-06","current":26.118707,"twenty":-47.15985,"median":-21.64419,"eighty":216.891157,"marketCap":924523864},{"date":"2020-11-13","current":28.354818,"twenty":-47.15985,"median":-21.64419,"eighty":209.493501,"marketCap":1003675510},{"date":"2020-11-20","current":29.461348,"twenty":-47.15985,"median":-21.64419,"eighty":178.010097,"marketCap":1042843335},{"date":"2020-11-27","current":30.152929,"twenty":-47.15985,"median":-21.64419,"eighty":175.11924,"marketCap":1067323225},{"date":"2020-12-04","current":31.881881,"twenty":-47.15985,"median":-21.64419,"eighty":173.451438,"marketCap":1128522952},{"date":"2020-12-11","current":32.273777,"twenty":-47.15985,"median":-21.64419,"eighty":170.582818,"marketCap":1142394890},{"date":"2020-12-18","current":33.288096,"twenty":-47.15985,"median":-21.64419,"eighty":168.336844,"marketCap":1178298729},{"date":"2020-12-24","current":33.24199,"twenty":-47.15985,"median":-21.64419,"eighty":167.86986,"marketCap":1176666736},{"date":"2020-12-31","current":35.247575,"twenty":-47.15985,"median":-21.64419,"eighty":166.001921,"marketCap":1247658419},{"date":"2021-01-08","current":36.031367,"twenty":-47.15985,"median":-21.64419,"eighty":158.619116,"marketCap":1275402295},{"date":"2021-01-15","current":34.210204,"twenty":-47.15985,"median":-21.64419,"eighty":143.056122,"marketCap":1210938583},{"date":"2021-01-22","current":33.96815,"twenty":-47.15985,"median":-21.64419,"eighty":91.426412,"marketCap":1202370621},{"date":"2021-01-29","current":34.141046,"twenty":-47.15985,"median":-21.64419,"eighty":90.59589,"marketCap":1208490594},{"date":"2021-02-05","current":36.65379,"twenty":-47.15985,"median":-21.64419,"eighty":89.756331,"marketCap":1297434196},{"date":"2021-02-12","current":40.365274,"twenty":-47.15985,"median":-21.64419,"eighty":89.114619,"marketCap":1428809608},{"date":"2021-02-19","current":44.099811,"twenty":-47.15985,"median":-21.64419,"eighty":88.789851,"marketCap":1561001017},{"date":"2021-02-26","current":5.712236,"twenty":-46.954397,"median":-21.63367,"eighty":88.639727,"marketCap":1538493708},{"date":"2021-03-05","current":6.85954,"twenty":-47.15985,"median":-21.64419,"eighty":88.060872,"marketCap":1847500415},{"date":"2021-03-12","current":7.384628,"twenty":-47.15985,"median":-21.64419,"eighty":86.682791,"marketCap":1988924119},{"date":"2021-03-19","current":6.92221,"twenty":-47.15985,"median":-21.64419,"eighty":84.990824,"marketCap":1864379689},{"date":"2021-03-26","current":6.033259,"twenty":-46.954397,"median":-21.63367,"eighty":84.162901,"marketCap":1624955819},{"date":"2021-04-01","current":6.030204,"twenty":-46.954397,"median":-21.63367,"eighty":74.916333,"marketCap":1624133056},{"date":"2021-04-09","current":6.320412,"twenty":-47.15985,"median":-21.64419,"eighty":72.234021,"marketCap":1702295488},{"date":"2021-04-16","current":6.653387,"twenty":-47.15985,"median":-21.64419,"eighty":71.632968,"marketCap":1791976594},{"date":"2021-04-23","current":7.023019,"twenty":-47.15985,"median":-21.64419,"eighty":69.614506,"marketCap":1891530849},{"date":"2021-04-30","current":6.60451,"twenty":-47.15985,"median":-21.64419,"eighty":68.520051,"marketCap":1778812395},{"date":"2021-05-07","current":5.808228,"twenty":-47.15985,"median":-21.64419,"eighty":67.45251,"marketCap":1665271178},{"date":"2021-05-14","current":6.023869,"twenty":-47.15985,"median":-21.64419,"eighty":66.905282,"marketCap":1727097458},{"date":"2021-05-21","current":6.095616,"twenty":-47.15985,"median":-21.64419,"eighty":65.478902,"marketCap":1747667938},{"date":"2021-05-28","current":6.087006,"twenty":-47.15985,"median":-21.64419,"eighty":44.001268,"marketCap":1745199480},{"date":"2021-06-04","current":5.969341,"twenty":-47.15985,"median":-21.64419,"eighty":41.942079,"marketCap":1711463894},{"date":"2021-06-11","current":6.052568,"twenty":-47.15985,"median":-21.64419,"eighty":37.787983,"marketCap":1735325650},{"date":"2021-06-18","current":5.507291,"twenty":-47.15985,"median":-21.64419,"eighty":36.354105,"marketCap":1578990006},{"date":"2021-06-25","current":6.020999,"twenty":-47.15985,"median":-21.64419,"eighty":35.929935,"marketCap":1726274639},{"date":"2021-07-02","current":5.848807,"twenty":-47.15985,"median":-21.64419,"eighty":35.410249,"marketCap":1676905488},{"date":"2021-07-09","current":5.725402,"twenty":-47.15985,"median":-21.64419,"eighty":35.20608,"marketCap":1641524264},{"date":"2021-07-16","current":5.487202,"twenty":-47.15985,"median":-21.64419,"eighty":34.763469,"marketCap":1573230272},{"date":"2021-07-23","current":5.467113,"twenty":-47.15985,"median":-21.64419,"eighty":34.325467,"marketCap":1567470537},{"date":"2021-07-30","current":5.475723,"twenty":-47.15985,"median":-21.64419,"eighty":34.140577,"marketCap":1569938995},{"date":"2021-08-06","current":5.051974,"twenty":-46.297868,"median":-21.62315,"eighty":33.916146,"marketCap":1588320448},{"date":"2021-08-13","current":4.76344,"twenty":-43.683183,"median":-21.394532,"eighty":33.914739,"marketCap":1497606404},{"date":"2021-08-20","current":4.658518,"twenty":-42.637429,"median":-21.11996,"eighty":33.914739,"marketCap":1464619478},{"date":"2021-08-27","current":4.902461,"twenty":-42.093838,"median":-21.042608,"eighty":33.914739,"marketCap":1541314079},{"date":"2021-09-03","current":4.655895,"twenty":-41.752099,"median":-20.943632,"eighty":33.914739,"marketCap":1463794805},{"date":"2021-09-10","current":4.270308,"twenty":-41.706973,"median":-20.876744,"eighty":33.914739,"marketCap":1342567855},{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560},{"date":"2025-04-11","current":1.316365,"twenty":-0.983335,"median":4.520209,"eighty":7.161199,"marketCap":192476228},{"date":"2025-04-17","current":1.257069,"twenty":-0.968255,"median":4.520209,"eighty":7.161199,"marketCap":183806128},{"date":"2025-04-25","current":1.25114,"twenty":-0.963036,"median":4.52977,"eighty":7.163941,"marketCap":182939118},{"date":"2025-04-29","current":1.268928,"twenty":-0.959802,"median":4.52977,"eighty":7.163941,"marketCap":185540148}],"updateTime":1746084050189}}}