US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E W Scripps

3.12

+0.19006.48%

Post-market: 3.120.00000.00%18:15 EDT

Volume:2.28M

Turnover:7.11M

Market Cap:273.66M

PE:3.35

High:3.22

Open:3.00

Low:2.94

Close:2.93

Loading ...

Overview Company News Filings

Ameriprise Financial Acquires 5.534% Stake in SSP Group PLC

Shareholders in E.W. Scripps (NASDAQ:SSP) have lost 89%, as stock drops 15% this past week

Simply Wall St.

SSP Group plc Announces Change in Major Shareholdings

SSP Group PLC: Change in Major Holdings

Colossus SSP Integrates with Scope3 to Offer Green Media Solutions, Expanding into Sustainability

Rama Phosphates Launches New Fertilizer Product

MT Newswires Live

SPORT BEACH is Back: Stagwell's (STGW) Activation to Return and Expand in 2025

Wells Fargo Keeps Their Hold Rating on E. W. Scripps Company Class A (SSP)

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV

E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US

THOMSON REUTERS

Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States

SSP Group Executives Acquire Shares Under UK SIP

EW Scripps Shares Rise Following Renewal of Affiliate Agreements With Comcast to Carry NBC Shows

MT Newswires Live

BUZZ-E.W. Scripps up after renewing affiliation deal with NBC

E.W. Scripps Expands Affiliation Deal with NBC TV Stations

E.W. Scripps completes new affiliation agreement with NBC

BRIEF-Scripps Renews Affiliation Agreement With NBC

Scripps Renews Affiliation Agreement With Nbc

THOMSON REUTERS

SSP Group Announces Change in Major Shareholder Voting Rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":3.12,"timestamp":1750449600000,"preClose":2.93,"halted":0,"volume":2282688,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"18:15 EDT","volume":26717,"amount":83354.52,"timestamp":1750457733668},"delay":0,"floatShares":38247583,"shares":87710478,"eps":0.930329,"marketStatus":"Market Closed","change":0.19,"latestTime":"06-20 16:00:00 EDT","open":3,"high":3.22,"low":2.9401,"amount":7106406.529594,"amplitude":0.095529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.930329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.93,"dividendRate":0.000321,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:27 EDT","volume":75,"amount":220.380022,"timestamp":1750426058127},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"18:15 EDT","volume":26717,"amount":83354.52,"timestamp":1750457733668},"volumeRatio":2.604449894177429,"impliedVol":1.0676,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":38247583,"roa":"4.92%","roe":"11.37%","lyrEps":1.013482,"volumeRatio":2.604449894177429,"shares":87710478,"dividePrice":0.001,"high":3.22,"amplitude":0.095529,"preClose":2.93,"low":2.9401,"week52Low":1.36,"pbRate":"0.30","psRate":"0.11","week52High":4.06,"institutionHeld":0.7835,"latestPrice":3.12,"eps":0.930329,"divideRate":0.000321,"volume":2282688,"delay":0,"ttmEps":0.930329,"open":3,"prevYearClose":2.21,"prevWeekClose":2.6,"prevMonthClose":2.22,"prevQuarterClose":2.96,"fiveDayClose":2.5,"twentyDayClose":2.06,"sixtyDayClose":3.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503027195","title":"Ameriprise Financial Acquires 5.534% Stake in SSP Group PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503027195","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503027195?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:02","pubTimestamp":1736877755,"startTime":"0","endTime":"0","summary":"An announcement from SSP Group plc ( ($GB:SSPG) ) is now available. The recent announcement from SSP Group PLC details a change in major holdings, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-acquires-5-534-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-acquires-5-534-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","BK4588","IE00BGHQF748.EUR","BK4209","IE00B3QW5Z07.USD","LU2108987350.USD","SSP","IE00B64PRP62.GBP","LU0106831901.USD","SSPPF","BK4585","BK4125","LU1668664300.SGD","AMP","BK4135"],"gpt_icon":0},{"id":"2503175683","title":"Shareholders in E.W. Scripps (NASDAQ:SSP) have lost 89%, as stock drops 15% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2503175683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503175683?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:55","pubTimestamp":1736870105,"startTime":"0","endTime":"0","summary":"The E.W. Scripps Company ( NASDAQ:SSP ) shareholders should be happy to see the share price up 12% in the last month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ssp/ew-scripps/news/shareholders-in-ew-scripps-nasdaqssp-have-lost-89-as-stock-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SSP","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","BK4125","LU2210150020.SGD","NVIW.SI","BK4112","QID","QLD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2503634582","title":"SSP Group plc Announces Change in Major Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634582","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634582?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:12","pubTimestamp":1736784735,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SSP Group plc ( ($GB:SSPG) ). SSP Group plc, a UK-based company, has reported a change in major holdings due to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-plc-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-plc-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2502189249","title":"SSP Group PLC: Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189249","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189249?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:52","pubTimestamp":1736527938,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) has provided an announcement. SSP Group PLC, a UK-based issuer, has been notified of a change in major holdings by APG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-plc-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-plc-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP","BK4209","SSPPF"],"gpt_icon":0},{"id":"2502931044","title":"Colossus SSP Integrates with Scope3 to Offer Green Media Solutions, Expanding into Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2502931044","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502931044?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 9, 2025 /PRNewswire/ --Colossus Media LLC , a leading supply-side advertising platform, announced a new integration with Scope3, the leading provider of carbon emissions data and reduction strategies for the media industry. This integration will empower Colossus SSP to offer its brands and agency partners high-performing green media solutions.The integration of Scope3's advertising emissions measurement technology will allow Colossus SSP to provide its clients with actionable insights and tools to reduce the carbon footprint of their digital advertising campaigns.Colossus SSP's extensive reach within the general market and targeted media will now be coupled with Scope3's industry-leading emissions data. Colossus SSP and Scope3 provide sustainable solutions supporting the shift toward decarbonizing media while driving higher performance.This integration enhances Colossus SSP's capabilities by incorporating Scope3's environmental impact data to offer the industry a comprehe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/colossus-ssp-integrates-scope3-offer-140000509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colossus-ssp-integrates-scope3-offer-140000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","DRCT","SSP","BK4009"],"gpt_icon":0},{"id":"2502286060","title":"Rama Phosphates Launches New Fertilizer Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286060","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286060?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:42","pubTimestamp":1736412167,"startTime":"0","endTime":"0","summary":"Rama Phosphates  has launched a new product UROSUPER  -urea single super phosphate  - complex fertilizer. according to a Thursday filing to the stock exchanges.Urea SSP is a new segment product that provides nitrogen along with phosphorus and sulphur.The product is manufactured under the brand name Girnar, at its Udaipur Unit in India.Shares of the company were down nearly 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2501776998","title":"SPORT BEACH is Back: Stagwell's (STGW) Activation to Return and Expand in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776998","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776998?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"Building on the success of years one and two at Cannes Lions, SPORT BEACH will return as the official LIONS Sport Partner of the Cannes Lions International Festival of Creativity 2025. Announced last night at CES in Las Vegas, SPORT BEACH will launch \"Clubhouses\" throughout 2025 that leverage sport as the door opener to build quality relationships between athletes and marketers. The SPORT BEACH 2025 roster reveals a star-studded lineup of new and returning athletes. As the pre-eminent home for sport at Cannes Lions, SPORT BEACH will once again activate at Plage du Festival – this time as the official LIONS Sport Partner for 2025.\"SPORT BEACH serves as the destination where athletes, brands, and marketers come to make deals and engage in conversations that matter,\" shared Beth Sidhu, Stagwell's Chief Brand and Communications Officer. \"In 2025 we'll build on the momentum from our first two years to deliver an unmatched experience for brands and athletes alike.\". Stagwell will host Clubho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sport-beach-back-stagwells-stgw-140000102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sport-beach-back-stagwells-stgw-140000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4141","IE00BMPRXQ63.HKD","LU0348723411.USD","LU1169589451.USD","PLL","BK4009","LU1169590202.USD","BK4585","BK4588","IE00BMPRXR70.SGD","BK4125","SSP","STGW","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2501744388","title":"Wells Fargo Keeps Their Hold Rating on E. W. Scripps Company Class A (SSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744388?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:36","pubTimestamp":1736332613,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steven Cahall from Wells Fargo maintained a Hold rating on E. W. Scripps Company Class A (SSP – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-e-w-scripps-company-class-a-ssp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-e-w-scripps-company-class-a-ssp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"gpt_icon":0},{"id":"2501725658","title":"Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725658?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326940,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at E.W. Scripps  and the best and worst performers in the broadcasting industry.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 9.5% below.While some broadcasting sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcasting-stocks-q3-review-e-090220308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","IE00BKPKM429.USD","AMCX","BK4112","QID","TSYW.SI","LU0310800965.SGD","NVIW.SI","PSQ","SSP","SQQQ",".IXIC","PARA","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","PARAA","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","FOX","NDAQ","MNQmain","BK4125","FOXA","BK4588","IE00B3QW5Z07.USD","LU0128525689.USD","LU0052756011.USD","GTN"],"gpt_icon":1},{"id":"2501781886","title":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781886","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781886?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:08","pubTimestamp":1736266130,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV Jan 7 (Reuters) - E W SCRIPPS CO:E W SCRIPPS CO: CO, GRAY MEDIA, INC., NEXSTAR MEDIA GROUP, INC., AND SINCLAIR, INC FORM JV TO PROVIDE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4125","SSP","NXST","SBGI","GTN"],"gpt_icon":0},{"id":"2501783835","title":"E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783835","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783835?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXST","GTN","SSP","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2501783582","title":"Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262000,"startTime":"0","endTime":"0","summary":"“EdgeBeam Wireless” Will Use ATSC 3.0 to Provide Faster, More Secure, and Less Expensive Data Delivery. ATLANTA, Jan. 07, 2025  -- Four of the nation’s largest independent local broadcasting groups have come together to form EdgeBeam Wireless, LLC, a joint venture created to provide robust wireless data services to a wide range of businesses and industries across the country.The E.W. Scripps Company, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc. launched the new company ahead of meetings this week at the Consumer Electronics Show in Las Vegas.Leveraging broadcasters’ uniquely efficient network architecture and the ATSC 3.0 transmission standard, EdgeBeam Wireless will provide expansive, reliable, and secure data delivery services. Using the broadcasters’ existing ATSC 3.0 facilities to deliver data has immediate applications for industries that need to send data to multiple customers, often in real time. This approach delivers a notably cost-effective solution that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-broadcasters-form-joint-venture-150000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","UBCP","GTN","NXST","IE00B64QTZ34.USD","SSP","JYNT","BK4211","BK4185"],"gpt_icon":0},{"id":"2501279289","title":"SSP Group Executives Acquire Shares Under UK SIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279289","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279289?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:42","pubTimestamp":1736246539,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) just unveiled an update. SSP Group plc announced that several key managerial figures, including the Deputy Group CEO &...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-executives-acquire-shares-under-uk-sip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-executives-acquire-shares-under-uk-sip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2501250498","title":"EW Scripps Shares Rise Following Renewal of Affiliate Agreements With Comcast to Carry NBC Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250498?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184823,"startTime":"0","endTime":"0","summary":"EW Scripps Co.  shares were up almost 7% Monday after the company said it signed multi-year renewal agreements for all 11 of its television stations carrying content from Comcast's  NBC broadcast network.Financial terms and other details of the affiliate agreements were not disclosed.The new deal covers two Scripps stations each in Montana and Wisconsin as well as single stations in California, Colorado, Florida, Kentucky, Missouri, Oklahoma and Texas. The company said it also signed a similar deal recently to carry Paramount's  CBS network on several of its stations.Price: 2.67, Change: +0.17, Percent Change: +6.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0878866978.SGD","IE00BYQQ9H92.USD","LU0985489474.SGD","LU1244550577.SGD","BK4082","LU0320765489.SGD","BK4504","LU1489326972.SGD","BK4507","LU1201861249.SGD","BK4588","BK4534","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4125","EW","LU0708994859.HKD","CMCSA","PARA","BK4581","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU0868494708.USD","LU1267930227.SGD","BK4550","LU1894683264.USD","SSP","BK4566","LU1150488135.SGD","LU1244550494.USD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","BK4585","LU0310800965.SGD","LU0868494617.USD","LU1244550221.USD","LU0310800379.SGD","LU1894683348.USD","LU0130102774.USD","LU0433182093.SGD","LU1150488218.USD","LU0980610538.SGD","LU0942090050.USD","LU0070302665.USD","IE00BFXG0V08.USD","BK4567","BK4100","LU0128525689.USD"],"gpt_icon":0},{"id":"2501257718","title":"BUZZ-E.W. Scripps up after renewing affiliation deal with NBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257718","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257718?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:15","pubTimestamp":1736183750,"startTime":"0","endTime":"0","summary":"** Shares of media company E.W. Scripps    rise 4.8% to $2.62   ** Company says it has expanded an affiliation deal with NBC  that covers 11 television stations across the United States   ** Deal exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","CMCSA","IE00B894F039.SGD","LU0070302665.USD","LU0648001328.SGD","LU0029864427.USD","BK4507","LU0868494617.USD","LU0208291251.USD","BK4588","LU0942090050.USD","BK4125","BK4566","LU0068578508.USD","LU1074936037.SGD","BK4534","BK4581","LU0130102774.USD","LU1059921491.USD","LU1489326972.SGD","BK4100","BK4585","LU0878866978.SGD","LU1150488135.SGD","LU1894683348.USD","LU0868494708.USD","LU1150488218.USD","LU1267930573.SGD","LU1244550494.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0310800379.SGD","LU0708994859.HKD","LU1894683264.USD","LU1201861249.SGD","LU1244550221.USD","LU1244550577.SGD","LU0433182093.SGD","LU0980610538.SGD","LU0128525929.USD","LU0985489474.SGD","SSP","IE00B19Z9P08.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501254241","title":"E.W. Scripps Expands Affiliation Deal with NBC TV Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254241","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254241?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:32","pubTimestamp":1736181120,"startTime":"0","endTime":"0","summary":"E.W. Scripps said it has expanded an affiliation deal with NBC that covers 11 television stations across the country.The broadcaster said Monday that the new multiyear affiliation agreement extends a decades-long partnership with NBC that provides viewers with local news, weather alerts and community coverage.Scripps didn't provide the financial terms of the deal.The Cincinnati-based company renewed its affiliation agreement with CBS last fall.Scripps shares were up 3.2% at $2.58 in late-morning trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0128525929.USD","LU0320765489.SGD","LU0878866978.SGD","LU1244550221.USD","BK4534","LU1489326972.SGD","BK4507","LU1244550577.SGD","LU0433182093.SGD","LU0708994859.HKD","BK4100","LU0208291251.USD","LU1150488218.USD","LU0068578508.USD","BK4125","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0985489474.SGD","LU1150488135.SGD","LU1267930573.SGD","LU1201861249.SGD","IE00B19Z9P08.USD","LU0942090050.USD","LU0980610538.SGD","LU0868494708.USD","LU1059921491.USD","IE00B894F039.SGD","BK4581","BK4588","LU0868494617.USD","LU0070302665.USD","LU0130102774.USD","CMCSA","SSP","BK4566","IE00BSNM7G36.USD","LU1894683348.USD","BK4585","LU0029864427.USD","LU1074936037.SGD","BK4550","LU1244550494.USD","TV","LU1894683264.USD"],"gpt_icon":0},{"id":"2501510592","title":"E.W. Scripps completes new affiliation agreement with NBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501510592","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501510592?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:06","pubTimestamp":1736179567,"startTime":"0","endTime":"0","summary":"E.W. Scripps (SSP) said it has completed a new multi-year affiliation agreement with NBC covering all 11 of Scripps’ NBC television stations. The n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e-w-scripps-completes-new-affiliation-agreement-with-nbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e-w-scripps-completes-new-affiliation-agreement-with-nbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2501616251","title":"BRIEF-Scripps Renews Affiliation Agreement With NBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501616251","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501616251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:04","pubTimestamp":1736179449,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps Renews Affiliation Agreement With NBCJan 6 (Reuters) - E W Scripps Co SSP.O:RENEWS AFFILIATION AGREEMENT WITH NBCCOMPLETES NEW MULTI-YEAR AFFILIATION AGREEMENT WITH NBC COVERING ALL 11 OF SCRIPPS' NBC TELEVISION STATIONS ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA5YLKMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1074936037.SGD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","LU1489326972.SGD","BK4507","LU1201861249.SGD","BK4588","BK4534","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4125","LU0708994859.HKD","CMCSA","BK4581","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU0868494708.USD","BK4550","LU1894683264.USD","SSP","LU0029864427.USD","BK4566","LU1150488135.SGD","LU1244550494.USD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","BK4585","LU0128525929.USD","LU0868494617.USD","LU1244550221.USD","LU0310800379.SGD","LU1894683348.USD","LU0130102774.USD","LU0433182093.SGD","LU1150488218.USD","LU0980610538.SGD","LU0942090050.USD","LU0070302665.USD","BK4100","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501251558","title":"Scripps Renews Affiliation Agreement With Nbc","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251558","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251558?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:00","pubTimestamp":1736179207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA5YLKMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2501332692","title":"SSP Group Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2501332692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501332692?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:12","pubTimestamp":1736165534,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) has provided an update. SSP Group plc, a UK-based company, has announced a change in the holdings of APG Asset Managem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-11","symbol":"SSP","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"SSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-08","symbol":"SSP","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"SSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2025-06-20","current":1.820867,"percent":0.434534,"low":-41.542676,"twenty":-0.880194,"median":4.539332,"eighty":7.166682,"high":45.275499,"avg":3.284381,"sd":11.88092,"marketCap":256991700},"quantilePoints":[{"date":"2020-06-26","current":-28.484416,"twenty":-51.296678,"median":-27.362326,"eighty":216.891157,"marketCap":665766265},{"date":"2020-07-02","current":-28.832637,"twenty":-51.296678,"median":-27.514339,"eighty":216.891157,"marketCap":673905217},{"date":"2020-07-10","current":-30.991602,"twenty":-51.296678,"median":-27.774932,"eighty":216.891157,"marketCap":724366719},{"date":"2020-07-17","current":-37.729664,"twenty":-51.296678,"median":-27.887349,"eighty":216.891157,"marketCap":881855438},{"date":"2020-07-24","current":-39.801575,"twenty":-51.296678,"median":-27.970377,"eighty":216.891157,"marketCap":930282202},{"date":"2020-07-31","current":-39.627464,"twenty":-51.296678,"median":-28.165822,"eighty":216.891157,"marketCap":926212726},{"date":"2020-08-07","current":-19.126083,"twenty":-51.296678,"median":-28.339552,"eighty":216.891157,"marketCap":861630060},{"date":"2020-08-14","current":-20.917457,"twenty":-50.861301,"median":-28.165822,"eighty":216.891157,"marketCap":942331456},{"date":"2020-08-21","current":-20.121291,"twenty":-50.796927,"median":-27.970377,"eighty":216.891157,"marketCap":906464169},{"date":"2020-08-28","current":-21.442203,"twenty":-50.635896,"median":-27.887349,"eighty":216.891157,"marketCap":965971259},{"date":"2020-09-04","current":-19.867966,"twenty":-50.380468,"median":-27.774932,"eighty":216.891157,"marketCap":895051850},{"date":"2020-09-11","current":-20.012723,"twenty":-50.19258,"median":-27.613866,"eighty":216.891157,"marketCap":901573175},{"date":"2020-09-18","current":-20.890315,"twenty":-49.997325,"median":-27.362326,"eighty":216.891157,"marketCap":941108708},{"date":"2020-09-25","current":-21.032924,"twenty":-49.829081,"median":-27.123448,"eighty":216.891157,"marketCap":947533215},{"date":"2020-10-02","current":-21.304433,"twenty":-49.612886,"median":-26.743315,"eighty":216.891157,"marketCap":959764711},{"date":"2020-10-09","current":-19.910685,"twenty":-49.275463,"median":-26.168752,"eighty":216.891157,"marketCap":896976366},{"date":"2020-10-16","current":-18.969453,"twenty":-48.934522,"median":-24.201307,"eighty":216.891157,"marketCap":854573846},{"date":"2020-10-23","current":-18.860849,"twenty":-48.248196,"median":-22.633302,"eighty":216.891157,"marketCap":849681248},{"date":"2020-10-30","current":-16.435366,"twenty":-47.826184,"median":-22.099283,"eighty":216.891157,"marketCap":740413218},{"date":"2020-11-06","current":26.118707,"twenty":-47.15985,"median":-21.64419,"eighty":216.891157,"marketCap":924523864},{"date":"2020-11-13","current":28.354818,"twenty":-47.15985,"median":-21.64419,"eighty":209.493501,"marketCap":1003675510},{"date":"2020-11-20","current":29.461348,"twenty":-47.15985,"median":-21.64419,"eighty":178.010097,"marketCap":1042843335},{"date":"2020-11-27","current":30.152929,"twenty":-47.15985,"median":-21.64419,"eighty":175.11924,"marketCap":1067323225},{"date":"2020-12-04","current":31.881881,"twenty":-47.15985,"median":-21.64419,"eighty":173.451438,"marketCap":1128522952},{"date":"2020-12-11","current":32.273777,"twenty":-47.15985,"median":-21.64419,"eighty":170.582818,"marketCap":1142394890},{"date":"2020-12-18","current":33.288096,"twenty":-47.15985,"median":-21.64419,"eighty":168.336844,"marketCap":1178298729},{"date":"2020-12-24","current":33.24199,"twenty":-47.15985,"median":-21.64419,"eighty":167.86986,"marketCap":1176666736},{"date":"2020-12-31","current":35.247575,"twenty":-47.15985,"median":-21.64419,"eighty":166.001921,"marketCap":1247658419},{"date":"2021-01-08","current":36.031367,"twenty":-47.15985,"median":-21.64419,"eighty":158.619116,"marketCap":1275402295},{"date":"2021-01-15","current":34.210204,"twenty":-47.15985,"median":-21.64419,"eighty":143.056122,"marketCap":1210938583},{"date":"2021-01-22","current":33.96815,"twenty":-47.15985,"median":-21.64419,"eighty":91.426412,"marketCap":1202370621},{"date":"2021-01-29","current":34.141046,"twenty":-47.15985,"median":-21.64419,"eighty":90.59589,"marketCap":1208490594},{"date":"2021-02-05","current":36.65379,"twenty":-47.15985,"median":-21.64419,"eighty":89.756331,"marketCap":1297434196},{"date":"2021-02-12","current":40.365274,"twenty":-47.15985,"median":-21.64419,"eighty":89.114619,"marketCap":1428809608},{"date":"2021-02-19","current":44.099811,"twenty":-47.15985,"median":-21.64419,"eighty":88.789851,"marketCap":1561001017},{"date":"2021-02-26","current":5.712236,"twenty":-46.954397,"median":-21.63367,"eighty":88.639727,"marketCap":1538493708},{"date":"2021-03-05","current":6.85954,"twenty":-47.15985,"median":-21.64419,"eighty":88.060872,"marketCap":1847500415},{"date":"2021-03-12","current":7.384628,"twenty":-47.15985,"median":-21.64419,"eighty":86.682791,"marketCap":1988924119},{"date":"2021-03-19","current":6.92221,"twenty":-47.15985,"median":-21.64419,"eighty":84.990824,"marketCap":1864379689},{"date":"2021-03-26","current":6.033259,"twenty":-46.954397,"median":-21.63367,"eighty":84.162901,"marketCap":1624955819},{"date":"2021-04-01","current":6.030204,"twenty":-46.954397,"median":-21.63367,"eighty":74.916333,"marketCap":1624133056},{"date":"2021-04-09","current":6.320412,"twenty":-47.15985,"median":-21.64419,"eighty":72.234021,"marketCap":1702295488},{"date":"2021-04-16","current":6.653387,"twenty":-47.15985,"median":-21.64419,"eighty":71.632968,"marketCap":1791976594},{"date":"2021-04-23","current":7.023019,"twenty":-47.15985,"median":-21.64419,"eighty":69.614506,"marketCap":1891530849},{"date":"2021-04-30","current":6.60451,"twenty":-47.15985,"median":-21.64419,"eighty":68.520051,"marketCap":1778812395},{"date":"2021-05-07","current":5.808228,"twenty":-47.15985,"median":-21.64419,"eighty":67.45251,"marketCap":1665271178},{"date":"2021-05-14","current":6.023869,"twenty":-47.15985,"median":-21.64419,"eighty":66.905282,"marketCap":1727097458},{"date":"2021-05-21","current":6.095616,"twenty":-47.15985,"median":-21.64419,"eighty":65.478902,"marketCap":1747667938},{"date":"2021-05-28","current":6.087006,"twenty":-47.15985,"median":-21.64419,"eighty":44.001268,"marketCap":1745199480},{"date":"2021-06-04","current":5.969341,"twenty":-47.15985,"median":-21.64419,"eighty":41.942079,"marketCap":1711463894},{"date":"2021-06-11","current":6.052568,"twenty":-47.15985,"median":-21.64419,"eighty":37.787983,"marketCap":1735325650},{"date":"2021-06-18","current":5.507291,"twenty":-47.15985,"median":-21.64419,"eighty":36.354105,"marketCap":1578990006},{"date":"2021-06-25","current":6.020999,"twenty":-47.15985,"median":-21.64419,"eighty":35.929935,"marketCap":1726274639},{"date":"2021-07-02","current":5.848807,"twenty":-47.15985,"median":-21.64419,"eighty":35.410249,"marketCap":1676905488},{"date":"2021-07-09","current":5.725402,"twenty":-47.15985,"median":-21.64419,"eighty":35.20608,"marketCap":1641524264},{"date":"2021-07-16","current":5.487202,"twenty":-47.15985,"median":-21.64419,"eighty":34.763469,"marketCap":1573230272},{"date":"2021-07-23","current":5.467113,"twenty":-47.15985,"median":-21.64419,"eighty":34.325467,"marketCap":1567470537},{"date":"2021-07-30","current":5.475723,"twenty":-47.15985,"median":-21.64419,"eighty":34.140577,"marketCap":1569938995},{"date":"2021-08-06","current":5.051974,"twenty":-46.297868,"median":-21.62315,"eighty":33.916146,"marketCap":1588320448},{"date":"2021-08-13","current":4.76344,"twenty":-43.683183,"median":-21.394532,"eighty":33.914739,"marketCap":1497606404},{"date":"2021-08-20","current":4.658518,"twenty":-42.637429,"median":-21.11996,"eighty":33.914739,"marketCap":1464619478},{"date":"2021-08-27","current":4.902461,"twenty":-42.093838,"median":-21.042608,"eighty":33.914739,"marketCap":1541314079},{"date":"2021-09-03","current":4.655895,"twenty":-41.752099,"median":-20.943632,"eighty":33.914739,"marketCap":1463794805},{"date":"2021-09-10","current":4.270308,"twenty":-41.706973,"median":-20.876744,"eighty":33.914739,"marketCap":1342567855},{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560},{"date":"2025-04-11","current":1.316365,"twenty":-0.983335,"median":4.520209,"eighty":7.161199,"marketCap":192476228},{"date":"2025-04-17","current":1.257069,"twenty":-0.968255,"median":4.520209,"eighty":7.161199,"marketCap":183806128},{"date":"2025-04-25","current":1.25114,"twenty":-0.963036,"median":4.52977,"eighty":7.163941,"marketCap":182939118},{"date":"2025-05-02","current":1.141442,"twenty":-0.956418,"median":4.52977,"eighty":7.163941,"marketCap":166899432},{"date":"2025-05-09","current":1.591047,"twenty":-0.938428,"median":4.52977,"eighty":7.163941,"marketCap":224555600},{"date":"2025-05-16","current":1.460422,"twenty":-0.92792,"median":4.52977,"eighty":7.163941,"marketCap":206119623},{"date":"2025-05-23","current":1.311273,"twenty":-0.924009,"median":4.52977,"eighty":7.163941,"marketCap":185069108},{"date":"2025-05-30","current":1.460422,"twenty":-0.918169,"median":4.52977,"eighty":7.163941,"marketCap":206119623},{"date":"2025-06-06","current":1.317487,"twenty":-0.90097,"median":4.52977,"eighty":7.163941,"marketCap":185946213},{"date":"2025-06-13","current":1.553641,"twenty":-0.894438,"median":4.52977,"eighty":7.163941,"marketCap":219276195},{"date":"2025-06-20","current":1.820867,"twenty":-0.880194,"median":4.539332,"eighty":7.166682,"marketCap":256991700}],"updateTime":1750511315172}}}