US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

11.30

-0.5300-4.48%

Post-market: 11.300.00000.00%19:59 EDT

Volume:12.46M

Turnover:145.44M

Market Cap:205.38M

PE:- -

High:12.31

Open:11.77

Low:11.24

Close:11.83

52wk High:24.66

52wk Low:6.00

Shares:18.18M

Float Shares:18.18M

Volume Ratio:0.61

T/O Rate:68.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Leverage Shares 2X Short SPCX Daily ETF

Exchange:

CBOE

Establishment Date:

2026

Employees:

- -

Office Location:

34 East Putnam Avenue,Suite 112,Greenwich,Connecticut,United States

Website:

http://www.spendsmartnetworks.com

Zip Code:

06830

Phone:

Fax:

- -

Introduction:

Founded in 2007 and headquartered in San Luis Obispo, Calif., SpendSmart Networks, Inc. (dba SMS Masterminds) focuses on connecting merchants and consumers through its suite of services that includes digital engagement and mobile marketing. These services are implemented and supported by a vast network of certified digital marketing specialists, aka "Certified Masterminds," who drive revenue and consumer relationship for merchants via loyalty programs, mobile marketing, mobile commerce and financial education, such as reward systems. Consumers' dollars go further when they spend it at amongst the SpendSmart Network of merchants, as they receive exclusive deals, earn rewards and build a connection with their favorite merchants. Digital Customer Loyalty at it's finest.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SSPC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":11.3,"timestamp":1787342400000,"preClose":11.83,"halted":0,"volume":12456448,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:59 EDT","volume":166562,"amount":1887837.0127,"timestamp":1787356764051,"change":0,"changeRate":0,"amplitude":0.007965},"delay":0,"changeRate":-0.04480135249366013,"floatShares":18175000,"shares":18175000,"eps":0,"marketStatus":"Market Closed","change":-0.53,"latestTime":"08-21 16:00:00 EDT","open":11.77,"high":12.31,"low":11.24,"amount":145435881.4464,"amplitude":0.090448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":11.83,"nav":11.83,"aum":209509300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.83,"latestTime":"09:29 EDT","volume":252187,"amount":2924451.743694,"timestamp":1787318997684,"change":-0.06,"changeRate":-0.005072,"amplitude":0.036686},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:59 EDT","volume":166562,"amount":1887837.0127,"timestamp":1787356764051,"change":0,"changeRate":0,"amplitude":0.007965},"volumeRatio":0.6127724003860439,"impliedVol":1.1996,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":18175000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6127724003860439,"shares":18175000,"dividePrice":0,"high":12.31,"amplitude":0.090448,"preClose":11.83,"low":11.24,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":11.3,"eps":0,"divideRate":0,"volume":12456448,"delay":0,"ttmEps":0,"open":11.77,"prevYearClose":13.05,"prevWeekClose":11,"prevMonthClose":23.17,"prevQuarterClose":10.25,"fiveDayClose":11,"twentyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1994238739,"yearFounded":2026,"address":"34 East Putnam Avenue,Suite 112,Greenwich,Connecticut,United States","zipCode":"06830","officePhone":"646 206 1788"},"stockCompanyDetail":{"websiteUrl":"http://www.spendsmartnetworks.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":-0.4562},{"period":"3month","weight":-0.1341},{"period":"ytd","weight":-0.1341}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Founded in 2007 and headquartered in San Luis Obispo, Calif., SpendSmart Networks, Inc. (dba SMS Masterminds) focuses on connecting merchants and consumers through its suite of services that includes digital engagement and mobile marketing. These services are implemented and supported by a vast network of certified digital marketing specialists, aka \"Certified Masterminds,\" who drive revenue and consumer relationship for merchants via loyalty programs, mobile marketing, mobile commerce and financial education, such as reward systems. Consumers' dollars go further when they spend it at amongst the SpendSmart Network of merchants, as they receive exclusive deals, earn rewards and build a connection with their favorite merchants. Digital Customer Loyalty at it's finest.","exchange":"CBOE","name":"Leverage Shares 2X Short SPCX Daily ETF","nameEN":"Leverage Shares 2X Short SPCX Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":null}}