SSR Mining Inc

31.75

+0.60001.93%

Post-market: 31.800.0500+0.16%19:59 EDT

Volume:2.54M

Turnover:81.34M

Market Cap:6.50B

PE:17.16

High:32.50

Open:31.82

Low:31.66

Close:31.15

52wk High:36.52

52wk Low:9.88

Shares:204.78M

Float Shares:201.05M

Volume Ratio:0.83

T/O Rate:1.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.85

EPS(LYR):1.85

ROE:8.77%

ROA:5.93%

PB:1.85

PE(LYR):17.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSRM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":31.75,"timestamp":1776456000000,"preClose":31.15,"halted":0,"volume":2543503,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.75,"latestTime":"19:59 EDT","volume":85628,"amount":2719638.606,"timestamp":1776470363273,"change":0.05,"changeRate":0.001575,"amplitude":0.005984},"delay":0,"changeRate":0.019261637239165377,"floatShares":201050173,"shares":204782531,"eps":1.85,"marketStatus":"Market Closed","change":0.6,"latestTime":"04-17 16:00:00 EDT","open":31.82,"high":32.5,"low":31.655,"amount":81342072.92649901,"amplitude":0.027127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.15,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":31.15,"latestTime":"09:29 EDT","volume":12384,"amount":392301.144576,"timestamp":1776432599999,"change":0.67,"changeRate":0.021509,"amplitude":0.040385},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.75,"latestTime":"19:59 EDT","volume":85628,"amount":2719638.606,"timestamp":1776470363273,"change":0.05,"changeRate":0.001575,"amplitude":0.005984},"volumeRatio":0.826824,"impliedVol":0.7184,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":201050173,"roa":"5.93%","roe":"8.77%","lyrEps":1.85,"volumeRatio":0.826824,"shares":204782531,"dividePrice":0,"high":32.5,"amplitude":0.027127,"preClose":31.15,"low":31.655,"week52Low":9.875,"pbRate":"1.85","psRate":"3.99","week52High":36.515,"institutionHeld":0.6127,"latestPrice":31.75,"eps":1.85,"divideRate":0,"volume":2543503,"delay":0,"ttmEps":1.85,"open":31.82,"prevYearClose":21.92,"prevWeekClose":33.13,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":33.13,"twentyDayClose":24.09,"sixtyDayClose":23.13,"earningDate":1777910400000,"earningTime":"盘后","dividendPayoutRate":0.3027056479468449,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01843111733113394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"SSRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.82,"defaultRemindTime":1778011200000,"name":null,"time":"Post Market","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-17","symbol":"SSRM","fiscalQuarterEnding":"2025/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-11-04","symbol":"SSRM","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-08-05","symbol":"SSRM","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-05-06","symbol":"SSRM","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1773288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2026-04-16","current":17.162162,"percent":0.755899,"low":-11.552206,"twenty":-2.252087,"median":12.308801,"eighty":18.548478,"high":32.219555,"avg":11.054141,"sd":10.271942,"marketCap":6767203922.7},"quantilePoints":[{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59},{"date":"2025-04-11","current":-7.874942,"twenty":-2.177531,"median":12.558943,"eighty":21.296438,"marketCap":2057541098.21},{"date":"2025-04-17","current":-8.515987,"twenty":-2.19186,"median":12.505006,"eighty":21.296438,"marketCap":2225031405.72},{"date":"2025-04-25","current":-7.976454,"twenty":-2.224737,"median":12.435819,"eighty":21.299736,"marketCap":2084063874.97},{"date":"2025-05-02","current":-7.796311,"twenty":-2.246541,"median":12.323997,"eighty":21.236752,"marketCap":2036996645.38},{"date":"2025-05-09","current":25.885523,"twenty":-2.251069,"median":12.314796,"eighty":21.092116,"marketCap":2189552883.97},{"date":"2025-05-16","current":26.164999,"twenty":-2.251069,"median":12.314796,"eighty":21.101532,"marketCap":2213192607.8},{"date":"2025-05-23","current":26.775137,"twenty":-2.251069,"median":12.314796,"eighty":21.101532,"marketCap":2264801746.35},{"date":"2025-05-30","current":28.152036,"twenty":-2.251069,"median":12.314796,"eighty":21.101532,"marketCap":2381268094.06},{"date":"2025-06-06","current":30.613241,"twenty":-2.251069,"median":12.314796,"eighty":21.101532,"marketCap":2589451600.45},{"date":"2025-06-13","current":29.770386,"twenty":-2.251069,"median":12.314796,"eighty":21.101532,"marketCap":2518157908.5},{"date":"2025-06-20","current":31.204135,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2639432946.41},{"date":"2025-06-27","current":30.263918,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2559903814.38},{"date":"2025-07-03","current":31.595265,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2672517055.98},{"date":"2025-07-11","current":29.709613,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2513017364.01},{"date":"2025-07-18","current":29.069062,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2458835657.86},{"date":"2025-07-25","current":30.133359,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2548860272.97},{"date":"2025-08-01","current":28.668165,"twenty":-2.252087,"median":12.313691,"eighty":21.093999,"marketCap":2424925432.28},{"date":"2025-08-08","current":18.227057,"twenty":-2.252087,"median":12.313691,"eighty":20.995626,"marketCap":3006881172.45},{"date":"2025-08-15","current":19.810443,"twenty":-2.252087,"median":12.313691,"eighty":20.657518,"marketCap":3268089222.88},{"date":"2025-08-22","current":20.80752,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":3432574833.93},{"date":"2025-08-29","current":22.464244,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":3705881457.23},{"date":"2025-09-05","current":25.044946,"twenty":-2.253106,"median":12.312586,"eighty":20.577041,"marketCap":4131614668.44},{"date":"2025-09-12","current":27.952937,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4611340046.84},{"date":"2025-09-19","current":26.772868,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4416666425.63},{"date":"2025-09-26","current":29.19356,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4816003259.5},{"date":"2025-10-03","current":28.860626,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4761079821.49},{"date":"2025-10-10","current":28.087248,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4633497100.07},{"date":"2025-10-17","current":31.740789,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":5236214384.78},{"date":"2025-10-24","current":28.283334,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4665845046.91},{"date":"2025-10-31","current":28.237884,"twenty":-2.252087,"median":12.313691,"eighty":20.603198,"marketCap":4658347243.6},{"date":"2025-11-07","current":18.237277,"twenty":-2.252087,"median":12.313691,"eighty":20.417984,"marketCap":4009501906.49},{"date":"2025-11-14","current":19.577124,"twenty":-2.252087,"median":12.313691,"eighty":20.039584,"marketCap":4304069764.57},{"date":"2025-11-21","current":18.492131,"twenty":-2.252087,"median":12.313691,"eighty":19.859433,"marketCap":4065531943.25},{"date":"2025-11-28","current":20.947021,"twenty":-2.252087,"median":12.313691,"eighty":19.819623,"marketCap":4605244358.13},{"date":"2025-12-05","current":19.618914,"twenty":-2.252087,"median":12.313691,"eighty":19.785752,"marketCap":4313257427.65},{"date":"2025-12-12","current":20.7057,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4552189610},{"date":"2025-12-19","current":20.765576,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4565353581.21},{"date":"2025-12-26","current":21.042538,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4626244198.14},{"date":"2026-01-02","current":20.243878,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4450657052.72},{"date":"2026-01-09","current":20.303219,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4463703171},{"date":"2026-01-16","current":22.057714,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4849432690.59},{"date":"2026-01-23","current":23.967222,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":5269241659.72},{"date":"2026-01-30","current":24.679334,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":5425800958.16},{"date":"2026-02-06","current":20.814889,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":4576195023.65},{"date":"2026-02-13","current":23.903425,"twenty":-2.252087,"median":12.313691,"eighty":19.71498,"marketCap":5255215812.06},{"date":"2026-02-20","current":14.95665,"twenty":-2.252087,"median":12.313691,"eighty":19.616945,"marketCap":5919154000.75},{"date":"2026-02-27","current":16.497371,"twenty":-2.252087,"median":12.313691,"eighty":19.525613,"marketCap":6528900560.64},{"date":"2026-03-06","current":15.96467,"twenty":-2.252087,"median":12.313691,"eighty":19.309323,"marketCap":6318081819.64},{"date":"2026-03-13","current":15.157897,"twenty":-2.252087,"median":12.313691,"eighty":19.233799,"marketCap":5998798485.56},{"date":"2026-03-20","current":12.385491,"twenty":-2.252087,"median":12.313691,"eighty":19.167389,"marketCap":4901607783.4},{"date":"2026-03-27","current":12.764987,"twenty":-2.252087,"median":12.308801,"eighty":19.017849,"marketCap":5051794398.91},{"date":"2026-04-02","current":17.212258,"twenty":-2.252087,"median":12.308801,"eighty":18.773516,"marketCap":6811819996.26},{"date":"2026-04-10","current":18.266501,"twenty":-2.252087,"median":12.308801,"eighty":18.646057,"marketCap":7229040877.99},{"date":"2026-04-16","current":17.099521,"twenty":-2.252087,"median":12.308801,"eighty":18.548478,"marketCap":6767203922.7}],"updateTime":1776468966834}}}