S&T Bancorp Inc

39.51

-0.1900-0.48%

Post-market: 39.510.00000.00%16:20 EDT

Volume:99.79K

Turnover:3.95M

Market Cap:1.52B

PE:11.62

High:39.93

Open:39.88

Low:39.38

Close:39.70

52wk High:45.46

52wk Low:30.84

Shares:38.35M

Float Shares:37.84M

Volume Ratio:0.68

T/O Rate:0.26%

Dividend:1.35

Dividend Rate:3.42%

EPS(TTM):3.40

EPS(LYR):3.43

ROE:9.47%

ROA:1.35%

PB:1.05

PE(LYR):11.51

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STBA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STBA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","market":"US","secType":"STK","nameCN":"S&T Bancorp Inc","latestPrice":39.51,"timestamp":1756497600000,"preClose":39.7,"halted":0,"volume":99788,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"16:20 EDT","volume":6728,"amount":265823.28,"timestamp":1756498826241},"delay":0,"floatShares":37837620,"shares":38346004,"eps":3.399975,"marketStatus":"Closed Labor Day","change":-0.19,"latestTime":"08-29 16:00:00 EDT","open":39.88,"high":39.93,"low":39.38,"amount":3947786.9506,"amplitude":0.013854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.399975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.7,"dividendRate":0.034169,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.7,"latestTime":"09:25 EDT","volume":19,"amount":757.72,"timestamp":1756473900048},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"16:20 EDT","volume":6728,"amount":265823.28,"timestamp":1756498826241},"volumeRatio":0.6832997346770988,"impliedVol":0.2168,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBA\",,,,,undefined,":{"symbol":"STBA","floatShares":37837620,"roa":"1.35%","roe":"9.47%","lyrEps":3.432543,"volumeRatio":0.6832997346770988,"shares":38346004,"dividePrice":1.35,"high":39.93,"amplitude":0.013854,"preClose":39.7,"low":39.38,"week52Low":30.84,"pbRate":"1.05","psRate":"3.90","week52High":45.4599,"institutionHeld":0.6801,"latestPrice":39.51,"eps":3.399975,"divideRate":0.034169,"volume":99788,"delay":0,"ttmEps":3.399975,"open":39.88,"prevYearClose":38.22,"prevWeekClose":39.51,"prevMonthClose":39.51,"prevQuarterClose":37.82,"fiveDayClose":39.21,"twentyDayClose":35.73,"sixtyDayClose":36.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBA\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"STBA","amount":0.34,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-24","symbol":"STBA","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-05-15","symbol":"STBA","amount":0.34,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"STBA","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-13","symbol":"STBA","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"S&T Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.19,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.19,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.19,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STBA","date":"2025-08-29","current":11.624793,"percent":0.700408,"low":6.589213,"twenty":8.692971,"median":10.936688,"eighty":12.288647,"high":65.364801,"avg":16.085948,"sd":13.915331,"marketCap":1522336358},"quantilePoints":[{"date":"2020-09-04","current":27.563301,"twenty":12.901869,"median":16.698119,"eighty":19.761356,"marketCap":809368775},{"date":"2020-09-11","current":25.772088,"twenty":12.901869,"median":16.698119,"eighty":19.770856,"marketCap":756771580},{"date":"2020-09-18","current":25.625048,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":752453900},{"date":"2020-09-25","current":23.112002,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":678660821},{"date":"2020-10-02","current":24.542299,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":720660073},{"date":"2020-10-09","current":26.467185,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":777182432},{"date":"2020-10-16","current":26.627593,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":781892628},{"date":"2020-10-23","current":43.963968,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":841162602},{"date":"2020-10-30","current":40.599483,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":776789916},{"date":"2020-11-06","current":39.242932,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":750835019},{"date":"2020-11-13","current":46.577868,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":891174339},{"date":"2020-11-20","current":47.625715,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":911222814},{"date":"2020-11-27","current":48.139366,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":921050497},{"date":"2020-12-04","current":49.351583,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":944243830},{"date":"2020-12-11","current":48.776294,"twenty":12.901869,"median":16.698119,"eighty":19.771082,"marketCap":933236825},{"date":"2020-12-18","current":49.474859,"twenty":12.901869,"median":16.698119,"eighty":19.809047,"marketCap":946602474},{"date":"2020-12-24","current":50.029602,"twenty":12.901869,"median":16.698119,"eighty":19.825974,"marketCap":957216372},{"date":"2020-12-31","current":51.036358,"twenty":12.901869,"median":16.698119,"eighty":19.840162,"marketCap":976478632},{"date":"2021-01-08","current":56.234505,"twenty":12.901869,"median":16.698119,"eighty":19.871834,"marketCap":1075934789},{"date":"2021-01-15","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.906282,"marketCap":1112100664},{"date":"2021-01-22","current":58.124741,"twenty":12.901869,"median":16.698119,"eighty":19.937291,"marketCap":1112100664},{"date":"2021-01-29","current":47.44151,"twenty":12.901869,"median":16.72092,"eighty":19.964954,"marketCap":998169377},{"date":"2021-02-05","current":51.513262,"twenty":12.901869,"median":16.741634,"eighty":20.001978,"marketCap":1083839033},{"date":"2021-02-12","current":51.998884,"twenty":12.901869,"median":16.81418,"eighty":20.033297,"marketCap":1094056514},{"date":"2021-02-19","current":52.671283,"twenty":12.901869,"median":16.834072,"eighty":20.060102,"marketCap":1108203797},{"date":"2021-02-26","current":53.941371,"twenty":12.901869,"median":16.888777,"eighty":20.089598,"marketCap":1134926442},{"date":"2021-03-05","current":59.94886,"twenty":12.901667,"median":17.005952,"eighty":20.180934,"marketCap":1261324014},{"date":"2021-03-12","current":65.364801,"twenty":12.901667,"median":17.151848,"eighty":20.209042,"marketCap":1375275405},{"date":"2021-03-19","current":63.590613,"twenty":12.901667,"median":17.353766,"eighty":20.255365,"marketCap":1337946501},{"date":"2021-03-26","current":64.038829,"twenty":12.901869,"median":17.470634,"eighty":20.26625,"marketCap":1347376961},{"date":"2021-04-01","current":62.544776,"twenty":12.901869,"median":17.563063,"eighty":20.293,"marketCap":1315942094},{"date":"2021-04-09","current":62.131353,"twenty":12.901667,"median":17.65681,"eighty":20.331554,"marketCap":1307243671},{"date":"2021-04-16","current":61.926053,"twenty":12.901667,"median":17.791073,"eighty":20.347881,"marketCap":1302924151},{"date":"2021-04-23","current":32.978262,"twenty":12.901667,"median":17.845049,"eighty":20.383049,"marketCap":1309599772},{"date":"2021-04-30","current":32.582721,"twenty":12.901667,"median":17.889899,"eighty":20.440087,"marketCap":1293892429},{"date":"2021-05-07","current":33.739768,"twenty":12.901667,"median":17.942777,"eighty":20.473048,"marketCap":1339839930},{"date":"2021-05-14","current":33.610915,"twenty":12.901667,"median":17.98784,"eighty":20.500258,"marketCap":1334723032},{"date":"2021-05-21","current":34.146152,"twenty":12.901667,"median":18.019013,"eighty":20.528572,"marketCap":1355977837},{"date":"2021-05-28","current":33.630738,"twenty":12.901667,"median":18.032668,"eighty":20.579294,"marketCap":1335510247},{"date":"2021-06-04","current":33.601003,"twenty":12.901667,"median":18.057916,"eighty":20.641752,"marketCap":1334329425},{"date":"2021-06-11","current":33.095501,"twenty":12.901667,"median":18.088579,"eighty":20.706816,"marketCap":1314255442},{"date":"2021-06-18","current":30.587816,"twenty":12.901667,"median":18.132061,"eighty":20.726942,"marketCap":1214672745},{"date":"2021-06-25","current":32.193527,"twenty":12.901667,"median":18.154198,"eighty":20.838132,"marketCap":1278437160},{"date":"2021-07-02","current":30.597727,"twenty":12.901667,"median":18.216138,"eighty":20.875761,"marketCap":1215066352},{"date":"2021-07-09","current":30.260726,"twenty":12.901667,"median":18.247965,"eighty":21.055349,"marketCap":1201683697},{"date":"2021-07-16","current":29.606547,"twenty":12.901667,"median":18.294249,"eighty":21.162716,"marketCap":1175705602},{"date":"2021-07-23","current":11.381781,"twenty":12.892686,"median":18.31799,"eighty":21.186645,"marketCap":1151255737},{"date":"2021-07-30","current":11.455688,"twenty":12.831056,"median":18.31799,"eighty":21.186645,"marketCap":1158731424},{"date":"2021-08-06","current":11.688715,"twenty":12.796099,"median":18.31799,"eighty":21.186645,"marketCap":1182301864},{"date":"2021-08-13","current":11.863754,"twenty":12.772785,"median":18.31799,"eighty":21.186645,"marketCap":1200006884},{"date":"2021-08-20","current":11.673156,"twenty":12.747714,"median":18.31799,"eighty":21.186645,"marketCap":1180728084},{"date":"2021-08-27","current":11.852085,"twenty":12.719496,"median":18.31799,"eighty":21.186645,"marketCap":1198826549},{"date":"2021-09-03","current":11.361976,"twenty":12.709557,"median":18.307106,"eighty":21.183242,"marketCap":1149252494},{"date":"2021-09-10","current":10.82519,"twenty":12.676154,"median":18.307106,"eighty":21.183242,"marketCap":1094957101},{"date":"2021-09-17","current":10.992449,"twenty":12.646824,"median":18.307106,"eighty":21.183242,"marketCap":1111875230},{"date":"2021-09-24","current":11.050795,"twenty":12.624907,"median":18.307106,"eighty":21.183242,"marketCap":1117776904},{"date":"2021-10-01","current":11.669267,"twenty":12.616564,"median":18.307106,"eighty":21.183242,"marketCap":1180334640},{"date":"2021-10-08","current":11.968778,"twenty":12.586672,"median":18.307106,"eighty":21.183242,"marketCap":1210629895},{"date":"2021-10-15","current":11.77818,"twenty":12.559328,"median":18.307106,"eighty":21.183242,"marketCap":1191351096},{"date":"2021-10-22","current":11.068056,"twenty":12.509861,"median":18.307106,"eighty":21.183242,"marketCap":1240087180},{"date":"2021-10-29","current":10.737772,"twenty":12.461558,"median":18.304127,"eighty":21.17984,"marketCap":1203081404},{"date":"2021-11-05","current":11.273873,"twenty":12.384876,"median":18.304127,"eighty":21.17984,"marketCap":1263147294},{"date":"2021-11-12","current":11.340603,"twenty":12.282186,"median":18.295964,"eighty":21.17984,"marketCap":1270623867},{"date":"2021-11-19","current":11.140413,"twenty":12.155615,"median":18.255407,"eighty":21.17984,"marketCap":1248194148},{"date":"2021-11-26","current":10.708423,"twenty":12.072275,"median":18.221578,"eighty":21.17984,"marketCap":1199793177},{"date":"2021-12-03","current":10.560915,"twenty":12.013092,"median":18.154198,"eighty":21.17984,"marketCap":1183266016},{"date":"2021-12-10","current":10.792714,"twenty":11.986889,"median":18.122115,"eighty":21.17984,"marketCap":1209237269},{"date":"2021-12-17","current":11.03505,"twenty":11.960183,"median":18.072916,"eighty":21.17984,"marketCap":1236389033},{"date":"2021-12-23","current":10.978856,"twenty":11.889427,"median":18.042633,"eighty":21.17984,"marketCap":1230092972},{"date":"2021-12-31","current":11.070171,"twenty":11.863428,"median":18.025307,"eighty":21.058316,"marketCap":1240324072},{"date":"2022-01-07","current":11.888492,"twenty":11.852085,"median":18.002889,"eighty":20.934018,"marketCap":1332010464},{"date":"2022-01-14","current":11.877956,"twenty":11.799782,"median":17.967393,"eighty":20.885575,"marketCap":1330829953},{"date":"2022-01-21","current":11.259825,"twenty":11.782993,"median":17.928163,"eighty":20.885575,"marketCap":1261573278},{"date":"2022-01-28","current":10.887795,"twenty":11.753119,"median":17.86631,"eighty":20.857207,"marketCap":1201391952},{"date":"2022-02-04","current":11.151698,"twenty":11.717904,"median":17.823665,"eighty":20.855142,"marketCap":1230511836},{"date":"2022-02-11","current":11.158831,"twenty":11.688632,"median":17.679244,"eighty":20.855142,"marketCap":1231298860},{"date":"2022-02-18","current":11.16953,"twenty":11.669267,"median":17.587502,"eighty":20.855142,"marketCap":1232479396},{"date":"2022-02-25","current":11.119602,"twenty":11.644372,"median":17.483067,"eighty":20.855142,"marketCap":1226970228},{"date":"2022-03-04","current":10.138674,"twenty":11.593478,"median":17.371172,"eighty":20.855142,"marketCap":1118731702},{"date":"2022-03-11","current":10.258422,"twenty":11.584054,"median":17.232233,"eighty":20.855142,"marketCap":1131945068},{"date":"2022-03-18","current":10.251769,"twenty":11.562687,"median":16.969397,"eighty":20.855142,"marketCap":1131210992},{"date":"2022-03-25","current":10.158632,"twenty":11.527729,"median":16.871348,"eighty":20.855142,"marketCap":1120933929},{"date":"2022-04-01","current":9.885872,"twenty":11.509297,"median":16.824126,"eighty":20.855142,"marketCap":1090836817},{"date":"2022-04-08","current":10.074746,"twenty":11.495084,"median":16.684878,"eighty":20.855142,"marketCap":1111677671},{"date":"2022-04-14","current":9.971324,"twenty":11.473799,"median":16.605137,"eighty":20.855142,"marketCap":1100265759},{"date":"2022-04-22","current":10.548991,"twenty":11.450345,"median":16.531354,"eighty":20.855142,"marketCap":1134902681},{"date":"2022-04-29","current":10.336841,"twenty":11.431656,"median":16.4476,"eighty":20.855142,"marketCap":1112078702},{"date":"2022-05-06","current":10.359123,"twenty":11.407875,"median":16.381794,"eighty":20.855142,"marketCap":1114475836},{"date":"2022-05-13","current":10.063148,"twenty":11.378234,"median":16.27411,"eighty":20.855142,"marketCap":1082633670},{"date":"2022-05-20","current":10.202,"twenty":11.350644,"median":16.200328,"eighty":20.855142,"marketCap":1097571970},{"date":"2022-05-27","current":10.709908,"twenty":11.318608,"median":16.118569,"eighty":20.855142,"marketCap":1152214701},{"date":"2022-06-03","current":10.571055,"twenty":11.294244,"median":16.02285,"eighty":20.855142,"marketCap":1137276400},{"date":"2022-06-10","current":10.026607,"twenty":11.272468,"median":15.877278,"eighty":20.855142,"marketCap":1078702538},{"date":"2022-06-17","current":10.011991,"twenty":11.231496,"median":15.823437,"eighty":20.855142,"marketCap":1077130085},{"date":"2022-06-24","current":10.180076,"twenty":11.183624,"median":15.75763,"eighty":20.857207,"marketCap":1095213291},{"date":"2022-07-01","current":10.23854,"twenty":11.155978,"median":15.610065,"eighty":20.857207,"marketCap":1101503102},{"date":"2022-07-08","current":10.187384,"twenty":11.135748,"median":15.55688,"eighty":20.857207,"marketCap":1095999517},{"date":"2022-07-15","current":10.169114,"twenty":11.114423,"median":15.452174,"eighty":20.857207,"marketCap":1094033952},{"date":"2022-07-22","current":10.6606,"twenty":11.095357,"median":15.334874,"eighty":20.857207,"marketCap":1152155040},{"date":"2022-07-29","current":11.207576,"twenty":11.086625,"median":15.188396,"eighty":20.857207,"marketCap":1211270029},{"date":"2022-08-05","current":11.018452,"twenty":11.069972,"median":14.963966,"eighty":20.857207,"marketCap":1190830172},{"date":"2022-08-12","current":11.590745,"twenty":11.069027,"median":14.493351,"eighty":20.857207,"marketCap":1252681312},{"date":"2022-08-19","current":11.619721,"twenty":11.069027,"median":13.875512,"eighty":20.857207,"marketCap":1255813015},{"date":"2022-08-26","current":11.076405,"twenty":11.069027,"median":13.626444,"eighty":20.857207,"marketCap":1197093578},{"date":"2022-09-02","current":10.772148,"twenty":11.049788,"median":13.588778,"eighty":20.857207,"marketCap":1164210694},{"date":"2022-09-09","current":10.91341,"twenty":11.036638,"median":13.55944,"eighty":20.857207,"marketCap":1179477747},{"date":"2022-09-16","current":11.214045,"twenty":11.018909,"median":13.48886,"eighty":20.857207,"marketCap":1211969169},{"date":"2022-09-23","current":11.036562,"twenty":11.018909,"median":13.446382,"eighty":20.857207,"marketCap":1192787486},{"date":"2022-09-30","current":10.616398,"twenty":10.996719,"median":13.418918,"eighty":20.857207,"marketCap":1147377789},{"date":"2022-10-07","current":10.783015,"twenty":10.994439,"median":13.388943,"eighty":20.857207,"marketCap":1165385083},{"date":"2022-10-14","current":11.518302,"twenty":10.991772,"median":13.362158,"eighty":20.84411,"marketCap":1244852053},{"date":"2022-10-21","current":11.56528,"twenty":10.989514,"median":13.330658,"eighty":20.768169,"marketCap":1361545777},{"date":"2022-10-28","current":12.397053,"twenty":10.989514,"median":13.261448,"eighty":20.596883,"marketCap":1459467837},{"date":"2022-11-04","current":12.493512,"twenty":10.989514,"median":13.220937,"eighty":20.550272,"marketCap":1470823681},{"date":"2022-11-11","current":12.354364,"twenty":10.989514,"median":13.178225,"eighty":20.550272,"marketCap":1454442193},{"date":"2022-11-18","current":12.417312,"twenty":10.989514,"median":13.152471,"eighty":20.550272,"marketCap":1461852866},{"date":"2022-11-25","current":12.387494,"twenty":10.989514,"median":13.135502,"eighty":20.550272,"marketCap":1458342547},{"date":"2022-12-02","current":12.132389,"twenty":10.989514,"median":13.115784,"eighty":20.523009,"marketCap":1428309817},{"date":"2022-12-09","current":11.668562,"twenty":10.989514,"median":13.094972,"eighty":20.523009,"marketCap":1373704854},{"date":"2022-12-16","current":11.171605,"twenty":10.989514,"median":13.036912,"eighty":20.523009,"marketCap":1315199537},{"date":"2022-12-23","current":11.486345,"twenty":10.989514,"median":13.00962,"eighty":20.523009,"marketCap":1352252905},{"date":"2022-12-30","current":11.324005,"twenty":10.989514,"median":12.990903,"eighty":20.523009,"marketCap":1333141168},{"date":"2023-01-06","current":11.463153,"twenty":10.989514,"median":12.95804,"eighty":20.523009,"marketCap":1349522657},{"date":"2023-01-13","current":11.251118,"twenty":10.989514,"median":12.918604,"eighty":20.523009,"marketCap":1324560388},{"date":"2023-01-20","current":10.787291,"twenty":10.986325,"median":12.901667,"eighty":20.523009,"marketCap":1269955425},{"date":"2023-01-27","current":10.138434,"twenty":10.977342,"median":12.864523,"eighty":20.523009,"marketCap":1373960593},{"date":"2023-02-03","current":10.829102,"twenty":10.959074,"median":12.80276,"eighty":20.523009,"marketCap":1467559952},{"date":"2023-02-10","current":10.811836,"twenty":10.923631,"median":12.783864,"eighty":20.523009,"marketCap":1465219968},{"date":"2023-02-17","current":11.027669,"twenty":10.907247,"median":12.756132,"eighty":20.523009,"marketCap":1494469768},{"date":"2023-02-24","current":10.70207,"twenty":10.896443,"median":12.726157,"eighty":20.523009,"marketCap":1450344582},{"date":"2023-03-03","current":10.791278,"twenty":10.884819,"median":12.716494,"eighty":20.523009,"marketCap":1462434037},{"date":"2023-03-10","current":9.804236,"twenty":10.86861,"median":12.689588,"eighty":20.523009,"marketCap":1328670070},{"date":"2023-03-17","current":9.369707,"twenty":10.836111,"median":12.650753,"eighty":20.523009,"marketCap":1269782726},{"date":"2023-03-24","current":9.320787,"twenty":10.82519,"median":12.636231,"eighty":20.523009,"marketCap":1263153025},{"date":"2023-03-31","current":9.050285,"twenty":10.819031,"median":12.619578,"eighty":20.520371,"marketCap":1226494679},{"date":"2023-04-06","current":8.79705,"twenty":10.792714,"median":12.609519,"eighty":20.520371,"marketCap":1192176227},{"date":"2023-04-14","current":8.615757,"twenty":10.783015,"median":12.569619,"eighty":20.523009,"marketCap":1167607335},{"date":"2023-04-21","current":7.691528,"twenty":10.770672,"median":12.541309,"eighty":20.523009,"marketCap":1124316837},{"date":"2023-04-27","current":7.115264,"twenty":10.75812,"median":12.529606,"eighty":20.528286,"marketCap":1040080820},{"date":"2023-05-05","current":6.901833,"twenty":10.739549,"median":12.497115,"eighty":20.530924,"marketCap":1008882295},{"date":"2023-05-12","current":6.861677,"twenty":10.724343,"median":12.442388,"eighty":20.530924,"marketCap":1003012510},{"date":"2023-05-19","current":7.368172,"twenty":10.720166,"median":12.411884,"eighty":20.530924,"marketCap":1077049953},{"date":"2023-05-26","current":7.312191,"twenty":10.703328,"median":12.38915,"eighty":20.530924,"marketCap":1068866867},{"date":"2023-06-02","current":7.301528,"twenty":10.684329,"median":12.367165,"eighty":20.530924,"marketCap":1067308184},{"date":"2023-06-09","current":8.058605,"twenty":10.669713,"median":12.33308,"eighty":20.530924,"marketCap":1177974677},{"date":"2023-06-16","current":7.890662,"twenty":10.616398,"median":12.241631,"eighty":20.530924,"marketCap":1153425420},{"date":"2023-06-23","current":7.312191,"twenty":10.606364,"median":12.19865,"eighty":20.550272,"marketCap":1068866867},{"date":"2023-06-30","current":7.408159,"twenty":10.581286,"median":12.132389,"eighty":20.559946,"marketCap":1082895014},{"date":"2023-07-07","current":7.050946,"twenty":10.571075,"median":12.098808,"eighty":20.559946,"marketCap":1030679133},{"date":"2023-07-14","current":7.57077,"twenty":10.562215,"median":12.029316,"eighty":20.559946,"marketCap":1106664930},{"date":"2023-07-21","current":7.55088,"twenty":10.546302,"median":12.008576,"eighty":20.559946,"marketCap":1146110282},{"date":"2023-07-28","current":8.027061,"twenty":10.504855,"median":11.974652,"eighty":20.559946,"marketCap":1218387507},{"date":"2023-08-04","current":8.039659,"twenty":10.485744,"median":11.952999,"eighty":20.559946,"marketCap":1220299603},{"date":"2023-08-11","current":7.770074,"twenty":10.460614,"median":11.888492,"eighty":20.559946,"marketCap":1179380751},{"date":"2023-08-18","current":7.377036,"twenty":10.42254,"median":11.876781,"eighty":20.559946,"marketCap":1119723359},{"date":"2023-08-25","current":7.193114,"twenty":10.396591,"median":11.859865,"eighty":20.498384,"marketCap":1091806758},{"date":"2023-08-31","current":7.150283,"twenty":10.380016,"median":11.820963,"eighty":20.44122,"marketCap":1085305632},{"date":"2023-09-08","current":6.910932,"twenty":10.363201,"median":11.795459,"eighty":20.063053,"marketCap":1048975810},{"date":"2023-09-15","current":7.104932,"twenty":10.342137,"median":11.78296,"eighty":19.866055,"marketCap":1078422087},{"date":"2023-09-22","current":6.701815,"twenty":10.31567,"median":11.752688,"eighty":18.947022,"marketCap":1017235018},{"date":"2023-09-29","current":6.779919,"twenty":10.282255,"median":11.722266,"eighty":18.649766,"marketCap":1029090013},{"date":"2023-10-06","current":6.91849,"twenty":10.258924,"median":11.705463,"eighty":18.02711,"marketCap":1050123068},{"date":"2023-10-13","current":6.928568,"twenty":10.240002,"median":11.680729,"eighty":16.702849,"marketCap":1051652745},{"date":"2023-10-20","current":6.748999,"twenty":10.213406,"median":11.669267,"eighty":16.568045,"marketCap":998878898},{"date":"2023-10-27","current":6.697741,"twenty":10.208829,"median":11.65531,"eighty":16.576022,"marketCap":991292489},{"date":"2023-11-03","current":7.056918,"twenty":10.194558,"median":11.638148,"eighty":16.576022,"marketCap":1044452078},{"date":"2023-11-10","current":6.913078,"twenty":10.175083,"median":11.593726,"eighty":16.576022,"marketCap":1023163167},{"date":"2023-11-17","current":7.36775,"twenty":10.161451,"median":11.584054,"eighty":16.561664,"marketCap":1090456410},{"date":"2023-11-24","current":7.300582,"twenty":10.138578,"median":11.573132,"eighty":16.561664,"marketCap":1080515363},{"date":"2023-12-01","current":7.230831,"twenty":10.124955,"median":11.547818,"eighty":16.344703,"marketCap":1070191968},{"date":"2023-12-08","current":7.791421,"twenty":10.092351,"median":11.532194,"eighty":16.239413,"marketCap":1153161477},{"date":"2023-12-15","current":8.390761,"twenty":10.078749,"median":11.519623,"eighty":16.246592,"marketCap":1241866206},{"date":"2023-12-22","current":8.416595,"twenty":10.06063,"median":11.501304,"eighty":16.246592,"marketCap":1245689686},{"date":"2023-12-29","current":8.783432,"twenty":10.050744,"median":11.495007,"eighty":16.25377,"marketCap":1299983098},{"date":"2024-01-05","current":8.447595,"twenty":10.037867,"median":11.478809,"eighty":16.260949,"marketCap":1250277861},{"date":"2024-01-12","current":8.452762,"twenty":10.023684,"median":11.455688,"eighty":16.260949,"marketCap":1251042557},{"date":"2024-01-19","current":8.292593,"twenty":9.995641,"median":11.440561,"eighty":16.208304,"marketCap":1227336983},{"date":"2024-01-26","current":8.965291,"twenty":9.972149,"median":11.430606,"eighty":15.756626,"marketCap":1298003763},{"date":"2024-02-02","current":8.574462,"twenty":9.957949,"median":11.410145,"eighty":15.544799,"marketCap":1241419210},{"date":"2024-02-09","current":8.24437,"twenty":9.909906,"median":11.381781,"eighty":15.544799,"marketCap":1193628203},{"date":"2024-02-16","current":8.592947,"twenty":9.862712,"median":11.360449,"eighty":15.544799,"marketCap":1244095507},{"date":"2024-02-23","current":8.157226,"twenty":9.848635,"median":11.350572,"eighty":15.544799,"marketCap":1181011377},{"date":"2024-03-01","current":8.236569,"twenty":9.813444,"median":11.337091,"eighty":15.532717,"marketCap":1192498654},{"date":"2024-03-08","current":8.461034,"twenty":9.767966,"median":11.310363,"eighty":15.532717,"marketCap":1224997014},{"date":"2024-03-15","current":7.935521,"twenty":9.62064,"median":11.289678,"eighty":15.532717,"marketCap":1148912618},{"date":"2024-03-22","current":8.305229,"twenty":9.539692,"median":11.274092,"eighty":15.532717,"marketCap":1202439329},{"date":"2024-03-28","current":8.387093,"twenty":9.394623,"median":11.263337,"eighty":15.532717,"marketCap":1214291672},{"date":"2024-04-05","current":8.215443,"twenty":9.272442,"median":11.236555,"eighty":15.544799,"marketCap":1189439985},{"date":"2024-04-12","current":7.779715,"twenty":9.168715,"median":11.22129,"eighty":15.544799,"marketCap":1126354932},{"date":"2024-04-19","current":8.237693,"twenty":9.050285,"median":11.208049,"eighty":15.544799,"marketCap":1122146768},{"date":"2024-04-26","current":8.7008,"twenty":8.914418,"median":11.179291,"eighty":15.532717,"marketCap":1185231680},{"date":"2024-05-03","current":8.849556,"twenty":8.788879,"median":11.155651,"eighty":15.532717,"marketCap":1205495318},{"date":"2024-05-10","current":8.982082,"twenty":8.788879,"median":11.138392,"eighty":15.532717,"marketCap":1223548224},{"date":"2024-05-17","current":9.085938,"twenty":8.788879,"median":11.117715,"eighty":15.532717,"marketCap":1237695500},{"date":"2024-05-24","current":9.114007,"twenty":8.788879,"median":11.097369,"eighty":15.532717,"marketCap":1241519088},{"date":"2024-05-31","current":8.91191,"twenty":8.783432,"median":11.092327,"eighty":15.532717,"marketCap":1213989253},{"date":"2024-06-07","current":8.751916,"twenty":8.763107,"median":11.079312,"eighty":15.532717,"marketCap":1192194800},{"date":"2024-06-14","current":8.541399,"twenty":8.743581,"median":11.069674,"eighty":15.544799,"marketCap":1163517889},{"date":"2024-06-21","current":8.799634,"twenty":8.729461,"median":11.058635,"eighty":15.55688,"marketCap":1198694900},{"date":"2024-06-28","current":9.144882,"twenty":8.708993,"median":11.045709,"eighty":15.571378,"marketCap":1245725035},{"date":"2024-07-05","current":9.215055,"twenty":8.708993,"median":11.037697,"eighty":15.571378,"marketCap":1255284006},{"date":"2024-07-12","current":9.95327,"twenty":8.708993,"median":11.027669,"eighty":15.571378,"marketCap":1355844375},{"date":"2024-07-15","current":9.947656,"twenty":8.708993,"median":11.019747,"eighty":15.571378,"marketCap":1355079658},{"date":"2024-08-02","current":11.966569,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1628949166},{"date":"2024-08-09","current":11.241492,"twenty":8.694744,"median":10.996719,"eighty":17.170242,"marketCap":1530248160},{"date":"2024-08-16","current":11.278027,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1535221466},{"date":"2024-08-23","current":11.474753,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1562000809},{"date":"2024-08-30","current":12.011535,"twenty":8.694744,"median":11.004901,"eighty":17.170242,"marketCap":1635070158},{"date":"2024-09-06","current":11.738928,"twenty":8.694744,"median":11.016992,"eighty":17.170242,"marketCap":1597961641},{"date":"2024-09-13","current":11.559065,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1573477670},{"date":"2024-09-20","current":12.433091,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1692454464},{"date":"2024-09-27","current":11.643376,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1584954531},{"date":"2024-10-04","current":11.044766,"twenty":8.694744,"median":11.018833,"eighty":17.170242,"marketCap":1503468817},{"date":"2024-10-11","current":11.058818,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1505381627},{"date":"2024-10-18","current":11.691754,"twenty":8.694744,"median":11.014692,"eighty":17.170242,"marketCap":1581274640},{"date":"2024-10-25","current":10.89401,"twenty":8.694744,"median":10.996366,"eighty":17.170242,"marketCap":1473382202},{"date":"2024-10-31","current":10.899668,"twenty":8.694744,"median":10.991602,"eighty":17.170242,"marketCap":1474147396},{"date":"2024-11-08","current":11.762476,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1590839573},{"date":"2024-11-15","current":11.997273,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1622595149},{"date":"2024-11-22","current":12.02839,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1626803719},{"date":"2024-11-29","current":12.10477,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1637133846},{"date":"2024-12-06","current":12.039706,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1628334108},{"date":"2024-12-13","current":12.059508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1631012289},{"date":"2024-12-20","current":11.001508,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1487920899},{"date":"2024-12-27","current":11.055256,"twenty":8.694301,"median":10.98765,"eighty":18.562111,"marketCap":1495190248},{"date":"2025-01-03","current":10.520598,"twenty":8.694301,"median":10.98467,"eighty":18.562111,"marketCap":1422879358},{"date":"2025-01-10","current":10.393299,"twenty":8.693857,"median":10.969399,"eighty":19.95398,"marketCap":1405662480},{"date":"2025-01-17","current":10.46685,"twenty":8.693857,"median":10.951479,"eighty":19.95398,"marketCap":1415610010},{"date":"2025-01-24","current":10.523427,"twenty":8.693857,"median":10.92919,"eighty":19.95398,"marketCap":1423261956},{"date":"2025-01-31","current":11.186513,"twenty":8.693857,"median":10.90795,"eighty":19.95398,"marketCap":1468397652},{"date":"2025-02-07","current":12.01428,"twenty":8.693857,"median":10.90795,"eighty":19.875048,"marketCap":1577054487},{"date":"2025-02-14","current":11.556677,"twenty":8.693857,"median":10.90795,"eighty":19.773564,"marketCap":1516987152},{"date":"2025-02-21","current":11.682008,"twenty":8.693857,"median":10.90795,"eighty":19.718794,"marketCap":1533438715},{"date":"2025-02-28","current":11.600397,"twenty":8.693857,"median":10.90795,"eighty":19.192836,"marketCap":1522726070},{"date":"2025-03-07","current":11.303566,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1483762627},{"date":"2025-03-14","current":10.918814,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1433258071},{"date":"2025-03-21","current":10.854688,"twenty":8.693414,"median":10.91341,"eighty":20.712731,"marketCap":1424840645},{"date":"2025-03-28","current":11.017917,"twenty":8.693414,"median":10.924277,"eighty":20.712731,"marketCap":1446266820},{"date":"2025-04-04","current":10.137649,"twenty":8.693414,"median":10.918814,"eighty":20.712731,"marketCap":1330718519},{"date":"2025-04-11","current":9.659623,"twenty":8.693857,"median":10.909256,"eighty":18.687744,"marketCap":1267970434},{"date":"2025-04-17","current":10.015228,"twenty":8.693857,"median":10.904514,"eighty":18.687744,"marketCap":1314648887},{"date":"2025-04-25","current":10.458075,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1395389574},{"date":"2025-05-02","current":10.501089,"twenty":8.693414,"median":10.89401,"eighty":20.712731,"marketCap":1401128769},{"date":"2025-05-09","current":10.893325,"twenty":8.693414,"median":10.889536,"eighty":20.712731,"marketCap":1453463668},{"date":"2025-05-16","current":11.07735,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1478017524},{"date":"2025-05-23","current":10.520035,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1403656684},{"date":"2025-05-30","current":10.626327,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1417838906},{"date":"2025-06-06","current":10.433852,"twenty":8.693414,"median":10.905102,"eighty":20.712731,"marketCap":1392157585},{"date":"2025-06-13","current":10.712509,"twenty":8.693414,"median":10.901047,"eighty":20.712731,"marketCap":1429338005},{"date":"2025-06-20","current":10.324687,"twenty":8.692971,"median":10.902486,"eighty":22.737718,"marketCap":1377592060},{"date":"2025-06-27","current":10.976803,"twenty":8.692971,"median":10.904514,"eighty":22.737718,"marketCap":1464601909},{"date":"2025-07-03","current":11.447935,"twenty":8.692971,"median":10.916112,"eighty":22.737718,"marketCap":1527463650},{"date":"2025-07-11","current":11.419208,"twenty":8.692971,"median":10.933746,"eighty":22.737718,"marketCap":1523630617},{"date":"2025-07-18","current":11.27557,"twenty":8.692971,"median":10.954117,"eighty":22.737718,"marketCap":1504465452},{"date":"2025-07-25","current":11.11074,"twenty":8.692971,"median":10.971322,"eighty":22.737718,"marketCap":1455018024},{"date":"2025-08-01","current":10.72862,"twenty":8.692971,"median":10.974083,"eighty":12.529606,"marketCap":1404977214},{"date":"2025-08-08","current":10.593927,"twenty":8.692971,"median":10.959074,"eighty":12.433091,"marketCap":1387338308},{"date":"2025-08-15","current":11.141646,"twenty":8.692971,"median":10.951432,"eighty":12.401802,"marketCap":1459065452},{"date":"2025-08-22","current":10.923499,"twenty":8.692971,"median":10.936688,"eighty":12.367616,"marketCap":1430497679},{"date":"2025-08-29","current":11.624793,"twenty":8.692971,"median":10.936688,"eighty":12.288647,"marketCap":1522336358}],"updateTime":1756754257879}}}