Stellar Bancorp, Inc.

30.94

+1.404.74%

Post-market: 30.940.00000.00%16:20 EDT

Volume:452.77K

Turnover:13.94M

Market Cap:1.59B

PE:14.86

High:31.00

Open:29.69

Low:29.69

Close:29.54

52wk High:32.38

52wk Low:24.13

Shares:51.35M

Float Shares:46.50M

Volume Ratio:1.87

T/O Rate:0.97%

Dividend:0.55

Dividend Rate:1.78%

EPS(TTM):2.08

EPS(LYR):2.15

ROE:6.95%

ROA:1.04%

PB:0.99

PE(LYR):14.39

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STEL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"STEL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","market":"US","secType":"STK","nameCN":"Stellar Bancorp, Inc.","latestPrice":30.94,"timestamp":1755892800000,"preClose":29.54,"halted":0,"volume":452773,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"16:20 EDT","volume":11266,"amount":348570.04,"timestamp":1755894000356},"delay":0,"floatShares":46497333,"shares":51352644,"eps":2.081499,"marketStatus":"Market Closed","change":1.4,"latestTime":"08-22 16:00:00 EDT","open":29.69,"high":31,"low":29.6896,"amount":13939756.6688,"amplitude":0.04436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.081499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":7,"adr":0,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":29.54,"dividendRate":0.017776,"postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"16:20 EDT","volume":11266,"amount":348570.04,"timestamp":1755894000356},"volumeRatio":1.8699134937428175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEL\",,,,,undefined,":{"symbol":"STEL","floatShares":46497333,"roa":"1.04%","roe":"6.95%","lyrEps":2.150835,"volumeRatio":1.8699134937428175,"shares":51352644,"dividePrice":0.55,"high":31,"amplitude":0.04436,"preClose":29.54,"low":29.6896,"week52Low":24.125,"pbRate":"0.99","psRate":"3.74","week52High":32.38,"institutionHeld":0,"latestPrice":30.94,"eps":2.081499,"divideRate":0.017776,"volume":452773,"delay":0,"ttmEps":2.081499,"open":29.69,"prevYearClose":28.35,"prevWeekClose":29.34,"prevMonthClose":29.53,"prevQuarterClose":27.98,"fiveDayClose":29.34,"twentyDayClose":31.39,"sixtyDayClose":26.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"STEL","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-06-16","symbol":"STEL","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"STEL","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-17","symbol":"STEL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Stellar Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"STEL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.13,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.13,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.13,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.13,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEL","date":"2025-08-22","current":13.770864,"percent":0.675346,"low":9.034184,"twenty":10.728512,"median":12.752075,"eighty":17.112866,"high":30.682435,"avg":14.143062,"sd":4.551021,"marketCap":1516957103},"quantilePoints":[{"date":"2020-08-28","current":13.748462,"twenty":13.638344,"median":18.020927,"eighty":28.959353,"marketCap":542459298},{"date":"2020-09-04","current":13.593112,"twenty":13.597222,"median":17.880493,"eighty":28.896554,"marketCap":536329815},{"date":"2020-09-11","current":12.878502,"twenty":13.506231,"median":17.845156,"eighty":28.872762,"marketCap":508134190},{"date":"2020-09-18","current":12.925107,"twenty":13.447649,"median":17.724768,"eighty":28.830682,"marketCap":509973035},{"date":"2020-09-25","current":11.407857,"twenty":13.374742,"median":17.663423,"eighty":28.784029,"marketCap":450108412},{"date":"2020-10-02","current":12.531554,"twenty":13.22115,"median":17.605581,"eighty":28.745794,"marketCap":494445010},{"date":"2020-10-09","current":13.562042,"twenty":13.207426,"median":17.511979,"eighty":28.72073,"marketCap":535103918},{"date":"2020-10-16","current":13.520615,"twenty":13.207426,"median":17.279764,"eighty":28.679638,"marketCap":533469389},{"date":"2020-10-23","current":14.452714,"twenty":13.22115,"median":17.188898,"eighty":28.633995,"marketCap":570246290},{"date":"2020-10-30","current":13.276888,"twenty":13.22115,"median":16.918823,"eighty":28.618991,"marketCap":578593500},{"date":"2020-11-06","current":13.020455,"twenty":13.207426,"median":16.911251,"eighty":28.59959,"marketCap":567418402},{"date":"2020-11-13","current":14.460916,"twenty":13.22115,"median":16.888534,"eighty":28.563083,"marketCap":630192258},{"date":"2020-11-20","current":14.751823,"twenty":13.248661,"median":16.865818,"eighty":28.546999,"marketCap":642869714},{"date":"2020-11-27","current":15.202261,"twenty":13.262145,"median":16.835529,"eighty":28.546753,"marketCap":662499324},{"date":"2020-12-04","current":16.056215,"twenty":13.268444,"median":16.825433,"eighty":28.518023,"marketCap":699713792},{"date":"2020-12-11","current":16.070291,"twenty":13.29755,"median":16.790096,"eighty":28.434949,"marketCap":700327217},{"date":"2020-12-18","current":15.549473,"twenty":13.334946,"median":16.759807,"eighty":28.371095,"marketCap":677630481},{"date":"2020-12-24","current":15.877917,"twenty":13.348516,"median":16.714374,"eighty":28.360063,"marketCap":691943738},{"date":"2020-12-31","current":16.013986,"twenty":13.364372,"median":16.610887,"eighty":28.339256,"marketCap":697873516},{"date":"2021-01-08","current":17.055623,"twenty":13.375622,"median":16.613411,"eighty":28.315094,"marketCap":743266988},{"date":"2021-01-15","current":17.11662,"twenty":13.381656,"median":16.737091,"eighty":28.252794,"marketCap":745925164},{"date":"2021-01-22","current":17.111928,"twenty":13.405827,"median":16.767379,"eighty":28.182965,"marketCap":745720689},{"date":"2021-01-29","current":15.79794,"twenty":13.436726,"median":16.764855,"eighty":28.151278,"marketCap":719343401},{"date":"2021-02-05","current":16.529908,"twenty":13.44294,"median":16.714374,"eighty":28.134951,"marketCap":752672843},{"date":"2021-02-12","current":16.417643,"twenty":13.447082,"median":16.714023,"eighty":28.125556,"marketCap":747560965},{"date":"2021-02-19","current":16.664626,"twenty":13.449721,"median":16.678098,"eighty":28.123869,"marketCap":758807096},{"date":"2021-02-26","current":16.907119,"twenty":13.474122,"median":16.716723,"eighty":28.109008,"marketCap":769848751},{"date":"2021-03-05","current":17.823202,"twenty":13.492705,"median":16.764855,"eighty":28.099161,"marketCap":811561671},{"date":"2021-03-12","current":18.947224,"twenty":13.496881,"median":16.790096,"eighty":28.097892,"marketCap":862742891},{"date":"2021-03-19","current":18.942795,"twenty":13.502376,"median":16.820385,"eighty":28.097046,"marketCap":862541221},{"date":"2021-03-26","current":18.43789,"twenty":13.508936,"median":16.835529,"eighty":28.078356,"marketCap":839550877},{"date":"2021-04-01","current":18.110145,"twenty":13.51515,"median":16.846711,"eighty":28.053436,"marketCap":824627321},{"date":"2021-04-09","current":17.844405,"twenty":13.525523,"median":16.865818,"eighty":28.025668,"marketCap":812527140},{"date":"2021-04-16","current":17.924127,"twenty":13.534191,"median":16.888534,"eighty":28.008668,"marketCap":816157194},{"date":"2021-04-23","current":18.030423,"twenty":13.546507,"median":16.896093,"eighty":28.003596,"marketCap":820997267},{"date":"2021-04-30","current":13.314576,"twenty":13.546507,"median":16.901606,"eighty":28.003596,"marketCap":799247394},{"date":"2021-05-07","current":13.744947,"twenty":13.57447,"median":16.891058,"eighty":27.991136,"marketCap":825081653},{"date":"2021-05-14","current":13.778569,"twenty":13.546507,"median":16.875914,"eighty":27.972447,"marketCap":827099954},{"date":"2021-05-21","current":13.825641,"twenty":13.534191,"median":16.849172,"eighty":27.972447,"marketCap":829925576},{"date":"2021-05-28","current":13.637354,"twenty":13.531011,"median":16.835529,"eighty":27.969135,"marketCap":818623088},{"date":"2021-06-04","current":13.677701,"twenty":13.533538,"median":16.825433,"eighty":27.960911,"marketCap":821045050},{"date":"2021-06-11","current":13.822279,"twenty":13.541328,"median":16.790096,"eighty":27.946359,"marketCap":829723746},{"date":"2021-06-18","current":12.941365,"twenty":13.533538,"median":16.767379,"eighty":27.938628,"marketCap":776844247},{"date":"2021-06-25","current":13.425531,"twenty":13.506365,"median":16.719422,"eighty":27.922938,"marketCap":805907788},{"date":"2021-07-02","current":12.83041,"twenty":13.493166,"median":16.693712,"eighty":27.885123,"marketCap":770183852},{"date":"2021-07-09","current":12.541255,"twenty":13.448118,"median":16.639018,"eighty":27.882745,"marketCap":752826459},{"date":"2021-07-16","current":12.036915,"twenty":13.425531,"median":16.578074,"eighty":27.878998,"marketCap":722551937},{"date":"2021-07-23","current":11.878889,"twenty":13.381656,"median":16.527663,"eighty":27.878998,"marketCap":713065919},{"date":"2021-07-30","current":10.092708,"twenty":13.344552,"median":16.517497,"eighty":27.878998,"marketCap":737231968},{"date":"2021-08-06","current":10.543794,"twenty":13.276888,"median":16.467585,"eighty":27.878998,"marketCap":770182013},{"date":"2021-08-13","current":10.23938,"twenty":13.209218,"median":16.446823,"eighty":27.878998,"marketCap":747945787},{"date":"2021-08-20","current":10.37775,"twenty":13.184024,"median":16.417573,"eighty":27.878998,"marketCap":758053162},{"date":"2021-08-27","current":10.471842,"twenty":13.136376,"median":16.406438,"eighty":27.785548,"marketCap":764926177},{"date":"2021-09-03","current":10.026291,"twenty":13.116203,"median":16.376149,"eighty":27.754399,"marketCap":732380428},{"date":"2021-09-10","current":9.741248,"twenty":13.059122,"median":16.33788,"eighty":27.754399,"marketCap":711559235},{"date":"2021-09-17","current":10.131452,"twenty":13.018619,"median":16.254994,"eighty":27.754399,"marketCap":740062034},{"date":"2021-09-24","current":10.319635,"twenty":12.938113,"median":16.161898,"eighty":27.737061,"marketCap":753808064},{"date":"2021-10-01","current":10.837139,"twenty":12.89093,"median":16.107828,"eighty":27.730769,"marketCap":791609649},{"date":"2021-10-08","current":10.806698,"twenty":12.854246,"median":16.063253,"eighty":27.724655,"marketCap":789386026},{"date":"2021-10-15","current":10.637886,"twenty":12.825513,"median":16.040433,"eighty":27.67341,"marketCap":777055028},{"date":"2021-10-22","current":11.102809,"twenty":12.768722,"median":15.984448,"eighty":27.63603,"marketCap":811015810},{"date":"2021-10-29","current":10.44424,"twenty":12.660622,"median":15.934222,"eighty":27.6298,"marketCap":793093791},{"date":"2021-11-05","current":10.73221,"twenty":12.539315,"median":15.861494,"eighty":27.6298,"marketCap":814961070},{"date":"2021-11-12","current":11.283201,"twenty":12.408168,"median":15.79794,"eighty":27.6298,"marketCap":856801151},{"date":"2021-11-19","current":11.712555,"twenty":12.333262,"median":15.690234,"eighty":27.57996,"marketCap":889404551},{"date":"2021-11-26","current":11.416541,"twenty":12.259721,"median":15.624545,"eighty":27.546927,"marketCap":866926430},{"date":"2021-12-03","current":10.803178,"twenty":12.152577,"median":15.549473,"eighty":27.479026,"marketCap":820350145},{"date":"2021-12-10","current":10.771177,"twenty":12.068988,"median":15.455661,"eighty":27.428802,"marketCap":817920078},{"date":"2021-12-17","current":10.891182,"twenty":11.977067,"median":15.394635,"eighty":27.414812,"marketCap":827032829},{"date":"2021-12-23","current":11.179196,"twenty":11.917343,"median":15.305486,"eighty":27.361912,"marketCap":848903433},{"date":"2021-12-31","current":11.256533,"twenty":11.83356,"median":15.228222,"eighty":27.287153,"marketCap":854776095},{"date":"2022-01-07","current":11.725889,"twenty":11.807492,"median":15.202261,"eighty":27.274693,"marketCap":890417079},{"date":"2022-01-14","current":12.000568,"twenty":11.761379,"median":15.160094,"eighty":27.239196,"marketCap":911275155},{"date":"2022-01-21","current":11.688554,"twenty":11.743736,"median":15.146124,"eighty":27.213986,"marketCap":887582000},{"date":"2022-01-28","current":10.640154,"twenty":11.739756,"median":15.127277,"eighty":27.20993,"marketCap":867736453},{"date":"2022-02-04","current":10.560694,"twenty":11.700566,"median":15.053897,"eighty":27.181244,"marketCap":861256274},{"date":"2022-02-11","current":10.590491,"twenty":11.686157,"median":15.02438,"eighty":27.127171,"marketCap":863686341},{"date":"2022-02-18","current":10.736995,"twenty":11.659435,"median":15.010905,"eighty":27.089551,"marketCap":875634171},{"date":"2022-02-25","current":10.779171,"twenty":11.623033,"median":15.000431,"eighty":27.006806,"marketCap":879073773},{"date":"2022-03-04","current":10.896554,"twenty":11.585765,"median":14.968498,"eighty":26.844827,"marketCap":888646634},{"date":"2022-03-11","current":11.116029,"twenty":11.568548,"median":14.957818,"eighty":26.77505,"marketCap":906545496},{"date":"2022-03-18","current":11.051096,"twenty":11.480354,"median":14.932574,"eighty":26.695308,"marketCap":901250016},{"date":"2022-03-25","current":11.348289,"twenty":11.455326,"median":14.92459,"eighty":26.695244,"marketCap":925487022},{"date":"2022-04-01","current":10.948701,"twenty":11.416541,"median":14.916607,"eighty":26.471786,"marketCap":892899450},{"date":"2022-04-08","current":10.32475,"twenty":11.399424,"median":14.90155,"eighty":26.333972,"marketCap":842014332},{"date":"2022-04-14","current":10.222302,"twenty":11.343521,"median":14.89314,"eighty":26.324004,"marketCap":833659398},{"date":"2022-04-22","current":10.189819,"twenty":11.270492,"median":14.872347,"eighty":26.261704,"marketCap":831010272},{"date":"2022-04-29","current":10.129529,"twenty":11.240222,"median":14.845912,"eighty":26.032442,"marketCap":832647286},{"date":"2022-05-06","current":10.28819,"twenty":11.191398,"median":14.835034,"eighty":25.881595,"marketCap":845689241},{"date":"2022-05-13","current":9.685773,"twenty":11.155443,"median":14.815648,"eighty":25.854868,"marketCap":796170569},{"date":"2022-05-20","current":9.509759,"twenty":11.122045,"median":14.788876,"eighty":25.844714,"marketCap":781702151},{"date":"2022-05-27","current":10.040282,"twenty":11.117494,"median":14.763067,"eighty":25.835133,"marketCap":825311187},{"date":"2022-06-03","current":10.052677,"twenty":11.102429,"median":14.758939,"eighty":25.830942,"marketCap":826330089},{"date":"2022-06-10","current":9.594047,"twenty":11.078334,"median":14.743477,"eighty":25.817557,"marketCap":788630689},{"date":"2022-06-17","current":9.551903,"twenty":11.029537,"median":14.707079,"eighty":25.765417,"marketCap":785166420},{"date":"2022-06-24","current":9.484968,"twenty":10.996833,"median":14.691443,"eighty":25.726262,"marketCap":779664346},{"date":"2022-07-01","current":9.643629,"twenty":10.950103,"median":14.672058,"eighty":25.711809,"marketCap":792706300},{"date":"2022-07-08","current":9.678336,"twenty":10.935106,"median":14.664428,"eighty":25.698757,"marketCap":795559228},{"date":"2022-07-15","current":9.827081,"twenty":10.897553,"median":14.639871,"eighty":25.640025,"marketCap":807786060},{"date":"2022-07-22","current":10.20886,"twenty":10.88527,"median":14.614021,"eighty":25.607396,"marketCap":839168263},{"date":"2022-07-29","current":11.610382,"twenty":10.861197,"median":14.571935,"eighty":25.574766,"marketCap":879045226},{"date":"2022-08-05","current":11.573473,"twenty":10.871055,"median":14.513717,"eighty":25.527387,"marketCap":876250804},{"date":"2022-08-12","current":12.161374,"twenty":10.877598,"median":14.49325,"eighty":25.438706,"marketCap":920761950},{"date":"2022-08-19","current":11.879287,"twenty":10.88527,"median":14.47483,"eighty":25.416924,"marketCap":899404584},{"date":"2022-08-26","current":11.51811,"twenty":10.889049,"median":14.456815,"eighty":25.382036,"marketCap":872059171},{"date":"2022-09-02","current":11.112116,"twenty":10.892206,"median":14.424027,"eighty":25.360258,"marketCap":841320533},{"date":"2022-09-09","current":11.143752,"twenty":10.891182,"median":14.368138,"eighty":25.352888,"marketCap":843715751},{"date":"2022-09-16","current":11.568201,"twenty":10.896302,"median":14.321649,"eighty":25.299801,"marketCap":875851601},{"date":"2022-09-23","current":11.573473,"twenty":10.896554,"median":14.28793,"eighty":25.287341,"marketCap":876250804},{"date":"2022-09-30","current":10.975027,"twenty":10.898574,"median":14.272855,"eighty":25.178922,"marketCap":830941252},{"date":"2022-10-07","current":19.706089,"twenty":10.901549,"median":14.28793,"eighty":25.157113,"marketCap":1491987427},{"date":"2022-10-14","current":19.433944,"twenty":10.906544,"median":14.321649,"eighty":25.123058,"marketCap":1471382785},{"date":"2022-10-21","current":19.817738,"twenty":10.92123,"median":14.368138,"eighty":25.091854,"marketCap":1500440614},{"date":"2022-10-28","current":23.504906,"twenty":10.933161,"median":14.433499,"eighty":24.994534,"marketCap":1667391048},{"date":"2022-11-04","current":26.744651,"twenty":10.942888,"median":14.460916,"eighty":25.123058,"marketCap":1897212058},{"date":"2022-11-11","current":25.761556,"twenty":10.944518,"median":14.481311,"eighty":25.287341,"marketCap":1827473269},{"date":"2022-11-18","current":24.741223,"twenty":10.948701,"median":14.493498,"eighty":25.299801,"marketCap":1755092859},{"date":"2022-11-25","current":25.061473,"twenty":10.951504,"median":14.513717,"eighty":25.289833,"marketCap":1777810798},{"date":"2022-12-02","current":24.994444,"twenty":10.970463,"median":14.571935,"eighty":25.285391,"marketCap":1773055880},{"date":"2022-12-09","current":22.372858,"twenty":10.97913,"median":14.614021,"eighty":25.20149,"marketCap":1587085776},{"date":"2022-12-16","current":21.471687,"twenty":10.98308,"median":14.639871,"eighty":25.179265,"marketCap":1523158553},{"date":"2022-12-23","current":22.119636,"twenty":10.993684,"median":14.664428,"eighty":25.161475,"marketCap":1569122755},{"date":"2022-12-30","current":21.940892,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1556442975},{"date":"2023-01-06","current":21.665327,"twenty":10.997173,"median":14.672058,"eighty":25.144415,"marketCap":1536894981},{"date":"2023-01-13","current":22.566498,"twenty":10.997173,"median":14.672058,"eighty":25.085306,"marketCap":1600822204},{"date":"2023-01-20","current":21.695118,"twenty":10.997173,"median":14.672058,"eighty":24.963164,"marketCap":1539008278},{"date":"2023-01-27","current":26.615468,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1368886750},{"date":"2023-02-03","current":29.941114,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1539931400},{"date":"2023-02-10","current":29.858746,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535695000},{"date":"2023-02-17","current":30.682435,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1578059000},{"date":"2023-02-24","current":30.311775,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1558995200},{"date":"2023-03-03","current":29.848449,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1535165450},{"date":"2023-03-10","current":27.3259,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1405425700},{"date":"2023-03-17","current":26.821162,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1379466005},{"date":"2023-03-24","current":26.913862,"twenty":10.997173,"median":14.672058,"eighty":24.892563,"marketCap":1384233745},{"date":"2023-03-31","current":25.348264,"twenty":10.997514,"median":14.676581,"eighty":24.909807,"marketCap":1303711919},{"date":"2023-04-06","current":23.978366,"twenty":10.997514,"median":14.676581,"eighty":24.792751,"marketCap":1233255322},{"date":"2023-04-14","current":24.184366,"twenty":10.997173,"median":14.672058,"eighty":24.468769,"marketCap":1243850299},{"date":"2023-04-21","current":23.535467,"twenty":10.997173,"median":14.672058,"eighty":24.240617,"marketCap":1210476122},{"date":"2023-04-28","current":22.675583,"twenty":10.997173,"median":14.672058,"eighty":23.990726,"marketCap":1166250604},{"date":"2023-05-05","current":16.404643,"twenty":10.997173,"median":14.672058,"eighty":23.781784,"marketCap":1147061837},{"date":"2023-05-12","current":16.130216,"twenty":10.997173,"median":14.672058,"eighty":23.467623,"marketCap":1127873070},{"date":"2023-05-19","current":17.875877,"twenty":10.996833,"median":14.668597,"eighty":23.061394,"marketCap":1249934948},{"date":"2023-05-26","current":17.654811,"twenty":10.996833,"median":14.668597,"eighty":22.667748,"marketCap":1234477330},{"date":"2023-06-02","current":18.112189,"twenty":10.996833,"median":14.668597,"eighty":22.533728,"marketCap":1266458608},{"date":"2023-06-09","current":19.743506,"twenty":10.996833,"median":14.668597,"eighty":22.356022,"marketCap":1380525167},{"date":"2023-06-16","current":19.171783,"twenty":10.996833,"median":14.668597,"eighty":22.236712,"marketCap":1340548569},{"date":"2023-06-23","current":17.746286,"twenty":10.996492,"median":14.665136,"eighty":22.185176,"marketCap":1240873586},{"date":"2023-06-30","current":17.761532,"twenty":10.996152,"median":14.664782,"eighty":22.119636,"marketCap":1241939629},{"date":"2023-07-07","current":17.098334,"twenty":10.996152,"median":14.664782,"eighty":22.045159,"marketCap":1195566775},{"date":"2023-07-14","current":17.685303,"twenty":10.996152,"median":14.664782,"eighty":21.911101,"marketCap":1236609416},{"date":"2023-07-21","current":18.927848,"twenty":10.996152,"median":14.664782,"eighty":21.716481,"marketCap":1323491887},{"date":"2023-07-28","current":19.995064,"twenty":10.996152,"median":14.664782,"eighty":21.665327,"marketCap":1398114869},{"date":"2023-08-04","current":14.742876,"twenty":10.993684,"median":14.656305,"eighty":21.486988,"marketCap":1307118142},{"date":"2023-08-11","current":14.436234,"twenty":10.993684,"median":14.634701,"eighty":21.408176,"marketCap":1279930938},{"date":"2023-08-18","current":13.516307,"twenty":10.993684,"median":14.598511,"eighty":21.337254,"marketCap":1198369325},{"date":"2023-08-25","current":13.095426,"twenty":10.993684,"median":14.512529,"eighty":21.209891,"marketCap":1161053554},{"date":"2023-09-01","current":12.788784,"twenty":10.993684,"median":14.470509,"eighty":21.098413,"marketCap":1133866349},{"date":"2023-09-08","current":13.047325,"twenty":10.993684,"median":14.436234,"eighty":21.068433,"marketCap":1156788894},{"date":"2023-09-15","current":13.233716,"twenty":10.993684,"median":14.365766,"eighty":21.000399,"marketCap":1173314450},{"date":"2023-09-22","current":12.476129,"twenty":10.993684,"median":14.276651,"eighty":20.880795,"marketCap":1106146063},{"date":"2023-09-29","current":12.680557,"twenty":10.993684,"median":14.206103,"eighty":20.790427,"marketCap":1124270865},{"date":"2023-10-06","current":13.402068,"twenty":10.993684,"median":14.109012,"eighty":20.463415,"marketCap":1188240758},{"date":"2023-10-13","current":13.209665,"twenty":10.993684,"median":14.094595,"eighty":20.19403,"marketCap":1171182120},{"date":"2023-10-20","current":13.065363,"twenty":10.993684,"median":14.063453,"eighty":19.994053,"marketCap":1158388142},{"date":"2023-10-27","current":13.347955,"twenty":10.986279,"median":14.040447,"eighty":19.813551,"marketCap":1183443016},{"date":"2023-11-03","current":11.587886,"twenty":10.980887,"median":14.00735,"eighty":19.74392,"marketCap":1220007360},{"date":"2023-11-10","current":11.043702,"twenty":10.980887,"median":13.994151,"eighty":19.602471,"marketCap":1162714109},{"date":"2023-11-17","current":12.050435,"twenty":10.980887,"median":13.958636,"eighty":19.429757,"marketCap":1268705913},{"date":"2023-11-24","current":11.989727,"twenty":10.980887,"median":13.900157,"eighty":19.36785,"marketCap":1262314448},{"date":"2023-12-01","current":12.07067,"twenty":10.980887,"median":13.86343,"eighty":19.225203,"marketCap":1270836402},{"date":"2023-12-08","current":13.163405,"twenty":10.981618,"median":13.831024,"eighty":18.94932,"marketCap":1385882782},{"date":"2023-12-15","current":14.215668,"twenty":10.981618,"median":13.825641,"eighty":18.707141,"marketCap":1496668185},{"date":"2023-12-22","current":14.185314,"twenty":10.981618,"median":13.825641,"eighty":18.535805,"marketCap":1493472452},{"date":"2023-12-29","current":14.423085,"twenty":10.980887,"median":13.82396,"eighty":18.43956,"marketCap":1518505692},{"date":"2024-01-05","current":13.633888,"twenty":10.980156,"median":13.789888,"eighty":18.394239,"marketCap":1435416640},{"date":"2024-01-12","current":13.345528,"twenty":10.980156,"median":13.76512,"eighty":18.225298,"marketCap":1405057178},{"date":"2024-01-19","current":13.087521,"twenty":10.97913,"median":13.74963,"eighty":18.122929,"marketCap":1377893450},{"date":"2024-01-26","current":13.433728,"twenty":10.980156,"median":13.740286,"eighty":18.052129,"marketCap":1414343140},{"date":"2024-02-02","current":14.966512,"twenty":10.980156,"median":13.735965,"eighty":17.990222,"marketCap":1326945900},{"date":"2024-02-09","current":12.24423,"twenty":10.980156,"median":13.709772,"eighty":17.95513,"marketCap":1289109290},{"date":"2024-02-16","current":12.907312,"twenty":10.980156,"median":13.671152,"eighty":17.884266,"marketCap":1358920500},{"date":"2024-02-23","current":12.18349,"twenty":10.980156,"median":13.644079,"eighty":17.855252,"marketCap":1282714370},{"date":"2024-03-01","current":9.678358,"twenty":10.976053,"median":13.635946,"eighty":17.82226,"marketCap":1262996700},{"date":"2024-03-08","current":9.748913,"twenty":10.935106,"median":13.613818,"eighty":17.745867,"marketCap":1272203949},{"date":"2024-03-15","current":9.5202,"twenty":10.896958,"median":13.601391,"eighty":17.712894,"marketCap":1242357522},{"date":"2024-03-22","current":9.748913,"twenty":10.880987,"median":13.597628,"eighty":17.680927,"marketCap":1272203949},{"date":"2024-03-28","current":9.940869,"twenty":10.859956,"median":13.54126,"eighty":17.636399,"marketCap":1297253628},{"date":"2024-04-05","current":9.495695,"twenty":10.816512,"median":13.516307,"eighty":17.538805,"marketCap":1239159690},{"date":"2024-04-12","current":9.409927,"twenty":10.781844,"median":13.496139,"eighty":17.51335,"marketCap":1227967280},{"date":"2024-04-19","current":9.17713,"twenty":10.771177,"median":13.47706,"eighty":17.471859,"marketCap":1197587881},{"date":"2024-04-26","current":9.752998,"twenty":10.733946,"median":13.447412,"eighty":17.378433,"marketCap":1272736921},{"date":"2024-05-03","current":10.311709,"twenty":10.710898,"median":13.432194,"eighty":17.296531,"marketCap":1232208003},{"date":"2024-05-10","current":10.334126,"twenty":10.680958,"median":13.408614,"eighty":17.238323,"marketCap":1234886716},{"date":"2024-05-17","current":10.329643,"twenty":10.655597,"median":13.369997,"eighty":17.176543,"marketCap":1234350973},{"date":"2024-05-24","current":10.145825,"twenty":10.642649,"median":13.336547,"eighty":17.115682,"marketCap":1212385526},{"date":"2024-05-31","current":10.159275,"twenty":10.620235,"median":13.280602,"eighty":17.081898,"marketCap":1213992754},{"date":"2024-06-07","current":10.056158,"twenty":10.596567,"median":13.23141,"eighty":17.081898,"marketCap":1201670674},{"date":"2024-06-14","current":9.872341,"twenty":10.590491,"median":13.204737,"eighty":17.088467,"marketCap":1179705227},{"date":"2024-06-21","current":9.661623,"twenty":10.560081,"median":13.183833,"eighty":17.09044,"marketCap":1154525324},{"date":"2024-06-28","current":9.962008,"twenty":10.548937,"median":13.163405,"eighty":17.096361,"marketCap":1190420079},{"date":"2024-07-05","current":9.984425,"twenty":10.541114,"median":13.1416,"eighty":17.096361,"marketCap":1193098792},{"date":"2024-07-12","current":10.773494,"twenty":10.518723,"median":13.125489,"eighty":17.096361,"marketCap":1287389491},{"date":"2024-07-15","current":10.903512,"twenty":10.518723,"median":13.116203,"eighty":17.081898,"marketCap":1302926027},{"date":"2024-08-02","current":12.412845,"twenty":10.493056,"median":13.073971,"eighty":17.103772,"marketCap":1415982836},{"date":"2024-08-09","current":11.619136,"twenty":10.493056,"median":13.025367,"eighty":17.103772,"marketCap":1325441368},{"date":"2024-08-16","current":11.684887,"twenty":10.493056,"median":13.014269,"eighty":17.103772,"marketCap":1332941845},{"date":"2024-08-23","current":11.891533,"twenty":10.493056,"median":12.968909,"eighty":17.103772,"marketCap":1356514771},{"date":"2024-08-30","current":12.718117,"twenty":10.493056,"median":12.941088,"eighty":17.103772,"marketCap":1450806477},{"date":"2024-09-06","current":12.497382,"twenty":10.493056,"median":12.92483,"eighty":17.103772,"marketCap":1425626306},{"date":"2024-09-13","current":12.286039,"twenty":10.493056,"median":12.900016,"eighty":17.103772,"marketCap":1401517631},{"date":"2024-09-20","current":12.859012,"twenty":10.493056,"median":12.863579,"eighty":17.103772,"marketCap":1466878927},{"date":"2024-09-27","current":12.027732,"twenty":10.493056,"median":12.836332,"eighty":17.103772,"marketCap":1372051473},{"date":"2024-10-04","current":11.576868,"twenty":10.493056,"median":12.812947,"eighty":17.103772,"marketCap":1320619633},{"date":"2024-10-11","current":11.858658,"twenty":10.493056,"median":12.759401,"eighty":17.103772,"marketCap":1352764533},{"date":"2024-10-18","current":12.783868,"twenty":10.493056,"median":12.725735,"eighty":17.103772,"marketCap":1458306954},{"date":"2024-10-25","current":12.323611,"twenty":10.493056,"median":12.67298,"eighty":17.103772,"marketCap":1405803617},{"date":"2024-10-31","current":12.705539,"twenty":10.493056,"median":12.664171,"eighty":17.103772,"marketCap":1487272241},{"date":"2024-11-08","current":13.394421,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1567910700},{"date":"2024-11-15","current":13.631652,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1595680235},{"date":"2024-11-22","current":13.549533,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1586067704},{"date":"2024-11-29","current":14.147173,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1656025572},{"date":"2024-12-06","current":14.133486,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1654423483},{"date":"2024-12-13","current":14.069616,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1646947070},{"date":"2024-12-20","current":12.988391,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1520382071},{"date":"2024-12-27","current":13.161752,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1540675194},{"date":"2025-01-03","current":12.673604,"twenty":10.492759,"median":12.64767,"eighty":17.10649,"marketCap":1483534034},{"date":"2025-01-10","current":12.527616,"twenty":10.492462,"median":12.623491,"eighty":17.109209,"marketCap":1466445089},{"date":"2025-01-17","current":12.68729,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1485136122},{"date":"2025-01-24","current":12.819592,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1500622979},{"date":"2025-01-31","current":13.029247,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1532343720},{"date":"2025-02-07","current":13.533517,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1591649910},{"date":"2025-02-14","current":13.274568,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1561195380},{"date":"2025-02-21","current":13.147365,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1546235260},{"date":"2025-02-28","current":13.024704,"twenty":10.492462,"median":12.598011,"eighty":17.109209,"marketCap":1531809430},{"date":"2025-03-07","current":12.799787,"twenty":10.492165,"median":12.617038,"eighty":17.111928,"marketCap":1472013947},{"date":"2025-03-14","current":12.472886,"twenty":10.529134,"median":12.629943,"eighty":17.111928,"marketCap":1434419346},{"date":"2025-03-21","current":12.615618,"twenty":10.543794,"median":12.64767,"eighty":17.111928,"marketCap":1450833890},{"date":"2025-03-28","current":12.864247,"twenty":10.560694,"median":12.655572,"eighty":17.111928,"marketCap":1479426967},{"date":"2025-04-04","current":11.699374,"twenty":10.590491,"median":12.669412,"eighty":17.111928,"marketCap":1345463108},{"date":"2025-04-11","current":11.505996,"twenty":10.598987,"median":12.667934,"eighty":17.109209,"marketCap":1323224048},{"date":"2025-04-17","current":11.759229,"twenty":10.620235,"median":12.667934,"eighty":17.109209,"marketCap":1352346626},{"date":"2025-04-25","current":12.270999,"twenty":10.644742,"median":12.669412,"eighty":17.111928,"marketCap":1411201683},{"date":"2025-05-02","current":11.476962,"twenty":10.650086,"median":12.669412,"eighty":17.111928,"marketCap":1303300816},{"date":"2025-05-09","current":12.007295,"twenty":10.66556,"median":12.669412,"eighty":17.111928,"marketCap":1363524432},{"date":"2025-05-16","current":12.47417,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1416541803},{"date":"2025-05-23","current":12.093418,"twenty":10.689262,"median":12.669412,"eighty":17.111928,"marketCap":1373304335},{"date":"2025-05-30","current":12.256597,"twenty":10.689262,"median":12.666456,"eighty":17.111928,"marketCap":1391834679},{"date":"2025-06-06","current":12.138745,"twenty":10.689262,"median":12.66166,"eighty":17.111928,"marketCap":1378451653},{"date":"2025-06-13","current":12.460572,"twenty":10.689262,"median":12.652366,"eighty":17.111928,"marketCap":1414997608},{"date":"2025-06-20","current":12.102483,"twenty":10.687186,"median":12.653969,"eighty":17.112866,"marketCap":1374333799},{"date":"2025-06-27","current":12.728005,"twenty":10.687186,"median":12.664058,"eighty":17.112866,"marketCap":1445366782},{"date":"2025-07-03","current":13.453247,"twenty":10.687186,"median":12.67508,"eighty":17.112866,"marketCap":1527723863},{"date":"2025-07-11","current":13.861196,"twenty":10.7006,"median":12.68693,"eighty":17.112866,"marketCap":1574049722},{"date":"2025-07-18","current":14.033441,"twenty":10.712067,"median":12.720227,"eighty":17.112866,"marketCap":1593609528},{"date":"2025-07-25","current":14.291809,"twenty":10.728512,"median":12.728331,"eighty":17.112866,"marketCap":1622949239},{"date":"2025-08-01","current":13.766203,"twenty":10.728512,"median":12.741486,"eighty":17.112866,"marketCap":1516443577},{"date":"2025-08-08","current":13.220776,"twenty":10.728512,"median":12.752075,"eighty":17.112866,"marketCap":1456360983},{"date":"2025-08-15","current":13.948012,"twenty":10.728512,"median":12.752075,"eighty":17.112866,"marketCap":1536471108},{"date":"2025-08-22","current":13.770864,"twenty":10.728512,"median":12.752075,"eighty":17.112866,"marketCap":1516957103}],"updateTime":1755978508167}}}