US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sterling Check Corp.

16.74

0.0000

Volume:- -

Turnover:- -

Market Cap:1.64B

PE:-96.92

High:16.74

Open:16.74

Low:16.74

Close:16.74

52wk High:18.04

52wk Low:10.00

Shares:97.99M

Float Shares:83.98M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1727

EPS(LYR):-0.0013

ROE:-2.08%

ROA:1.69%

PB:2.23

PE(LYR):-13,222.75

Loading ...

Overview Company News Filings

First Advantage Completes Acquisition of Sterling Check for $2.2 Billion

First Advantage and Sterling Announce Election Deadline for Sterling Stockholders to Elect Merger Consideration

THOMSON REUTERS

First Advantage and Sterling Announce Election Deadline for Sterling Stockholders to Elect Merger Consideration

Sterling Check Is Maintained at Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STER\",,,,,undefined,":{"symbol":"STER","market":"US","secType":"STK","nameCN":"Sterling Check Corp.","latestPrice":16.74,"timestamp":1764968400000,"preClose":16.74,"halted":3,"volume":0,"delay":0,"floatShares":83980419,"shares":97989463,"eps":-0.172725,"marketStatus":"Halted","change":0,"latestTime":"12-05 16:00:00 EST","open":16.74,"high":16.74,"low":16.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.172725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":16.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STER\",,,,,undefined,":{"symbol":"STER","floatShares":83980419,"roa":"1.69%","roe":"-2.08%","lyrEps":-0.001266,"shares":97989463,"dividePrice":0,"high":16.74,"amplitude":0,"preClose":16.74,"low":16.74,"week52Low":10.0006,"pbRate":"2.23","psRate":"2.23","week52High":18.04,"institutionHeld":0,"latestPrice":16.74,"eps":-0.172725,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.172725,"open":16.74,"prevYearClose":13.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"STER","reason":null,"defaultRemindTime":1730467800000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730433600000},{"market":"US","date":"2024-08-08","symbol":"STER","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"STER","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-29","symbol":"STER","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2023-11-08","symbol":"STER","fiscalQuarterEnding":"2023/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STER","date":"2024-10-29","current":-96.917065,"percent":0.526596,"low":-13316.830267,"twenty":-290.939326,"median":-113.643654,"eighty":55.020118,"high":548.056576,"avg":-920.406882,"sd":3185.101019,"marketCap":1645243083},"quantilePoints":[{"date":"2021-09-24","current":-335.537758,"twenty":-337.563646,"median":-300.717802,"eighty":-265.897846,"marketCap":2490025701},{"date":"2021-10-01","current":-330.093183,"twenty":-336.145524,"median":-328.700385,"eighty":-299.476945,"marketCap":2449621510},{"date":"2021-10-08","current":-320.470213,"twenty":-332.271013,"median":-326.737805,"eighty":-318.292383,"marketCap":2378209452},{"date":"2021-10-15","current":-324.142136,"twenty":-330.017212,"median":-324.142136,"eighty":-317.811235,"marketCap":2405458790},{"date":"2021-10-22","current":-329.080239,"twenty":-332.600219,"median":-327.560822,"eighty":-319.001444,"marketCap":2442104451},{"date":"2021-10-29","current":-271.595657,"twenty":-330.852891,"median":-324.142136,"eighty":-309.707682,"marketCap":2015511369},{"date":"2021-11-05","current":-303.756634,"twenty":-330.017212,"median":-320.66014,"eighty":-292.107777,"marketCap":2254177983},{"date":"2021-11-12","current":-111.968179,"twenty":-329.434769,"median":-319.583887,"eighty":-289.702034,"marketCap":2495882679},{"date":"2021-11-19","current":-109.99328,"twenty":-328.852327,"median":-317.684617,"eighty":-265.897846,"marketCap":2451860209},{"date":"2021-11-26","current":-103.596325,"twenty":-328.548443,"median":-316.545055,"eighty":-114.887595,"marketCap":2309265684},{"date":"2021-12-03","current":-95.095674,"twenty":-328.168589,"median":-300.591184,"eighty":-111.066595,"marketCap":2119777659},{"date":"2021-12-10","current":-93.893561,"twenty":-327.788734,"median":-291.85454,"eighty":-104.764091,"marketCap":2092981373},{"date":"2021-12-17","current":-83.203348,"twenty":-327.560822,"median":-288.562472,"eighty":-101.372418,"marketCap":1854685825},{"date":"2021-12-23","current":-85.349977,"twenty":-327.231615,"median":-271.595657,"eighty":-97.276649,"marketCap":1902536337},{"date":"2021-12-31","current":-88.05473,"twenty":-325.560258,"median":-190.714715,"eighty":-94.030945,"marketCap":1962827981},{"date":"2022-01-07","current":-89.471505,"twenty":-323.686311,"median":-114.629999,"eighty":-91.094357,"marketCap":1994409319},{"date":"2022-01-14","current":-83.503876,"twenty":-321.660422,"median":-112.204308,"eighty":-90.4933,"marketCap":1861384897},{"date":"2022-01-21","current":-77.92264,"twenty":-320.850067,"median":-110.22941,"eighty":-88.698719,"marketCap":1736973567},{"date":"2022-01-28","current":-81.314314,"twenty":-320.470213,"median":-106.515741,"eighty":-86.552089,"marketCap":1812577375},{"date":"2022-02-04","current":-85.650505,"twenty":-319.583887,"median":-102.75914,"eighty":-85.908101,"marketCap":1909235408},{"date":"2022-02-11","current":-90.330157,"twenty":-319.457269,"median":-100.977438,"eighty":-85.908101,"marketCap":2013549523},{"date":"2022-02-18","current":-90.158426,"twenty":-318.317707,"median":-97.392567,"eighty":-85.951033,"marketCap":2009721483},{"date":"2022-02-25","current":-89.471505,"twenty":-317.304763,"median":-96.362185,"eighty":-85.942447,"marketCap":1994409319},{"date":"2022-03-04","current":-116.227639,"twenty":-316.646349,"median":-96.812977,"eighty":-85.985379,"marketCap":2153349467},{"date":"2022-03-11","current":-107.49377,"twenty":-316.545055,"median":-98.100954,"eighty":-86.30308,"marketCap":1991537080},{"date":"2022-03-18","current":-124.948937,"twenty":-306.314318,"median":-101.964887,"eighty":-86.517743,"marketCap":2314928963},{"date":"2022-03-25","current":-121.882387,"twenty":-301.224274,"median":-103.531926,"eighty":-86.964242,"marketCap":2258114982},{"date":"2022-04-01","current":-139.294156,"twenty":-299.679534,"median":-106.902134,"eighty":-87.135972,"marketCap":2580702837},{"date":"2022-04-08","current":-135.084147,"twenty":-294.386901,"median":-108.992481,"eighty":-87.46226,"marketCap":2502703983},{"date":"2022-04-14","current":-126.5082,"twenty":-291.601304,"median":-110.22941,"eighty":-87.797135,"marketCap":2343817427},{"date":"2022-04-22","current":-131.809694,"twenty":-290.512389,"median":-110.542872,"eighty":-88.020384,"marketCap":2442038207},{"date":"2022-04-29","current":-135.020828,"twenty":-289.32218,"median":-112.204308,"eighty":-88.05473,"marketCap":2501530882},{"date":"2022-05-06","current":-128.108676,"twenty":-288.106647,"median":-113.900145,"eighty":-88.441123,"marketCap":2373469447},{"date":"2022-05-13","current":-156.920197,"twenty":-278.0785,"median":-115.389056,"eighty":-88.930555,"marketCap":2027252026},{"date":"2022-05-20","current":-132.629606,"twenty":-268.17697,"median":-116.0726,"eighty":-89.316948,"marketCap":1713441884},{"date":"2022-05-27","current":-143.806259,"twenty":-265.897846,"median":-120.842878,"eighty":-89.471505,"marketCap":1857833054},{"date":"2022-06-03","current":-141.421906,"twenty":-225.734293,"median":-122.765969,"eighty":-89.711927,"marketCap":1827029604},{"date":"2022-06-10","current":-124.358884,"twenty":-162.061457,"median":-123.389674,"eighty":-90.106907,"marketCap":1606592418},{"date":"2022-06-17","current":-120.931377,"twenty":-153.76093,"median":-122.765969,"eighty":-90.227118,"marketCap":1562312459},{"date":"2022-06-24","current":-124.507906,"twenty":-148.992226,"median":-122.168252,"eighty":-90.338743,"marketCap":1608517633},{"date":"2022-07-01","current":-124.135351,"twenty":-148.351431,"median":-121.882387,"eighty":-90.381676,"marketCap":1603704594},{"date":"2022-07-08","current":-129.649166,"twenty":-146.265122,"median":-123.077822,"eighty":-90.416022,"marketCap":1674937572},{"date":"2022-07-15","current":-124.284373,"twenty":-146.1161,"median":-123.181773,"eighty":-90.587752,"marketCap":1605629810},{"date":"2022-07-22","current":-132.18254,"twenty":-145.967078,"median":-123.44165,"eighty":-90.974145,"marketCap":1707666237},{"date":"2022-07-29","current":-146.414144,"twenty":-145.967078,"median":-123.918439,"eighty":-91.060011,"marketCap":1891524327},{"date":"2022-08-05","current":-145.296479,"twenty":-145.967078,"median":-124.284373,"eighty":-91.231741,"marketCap":1877085210},{"date":"2022-08-12","current":-449.004894,"twenty":-146.935721,"median":-124.433395,"eighty":-91.317606,"marketCap":2130528222},{"date":"2022-08-19","current":-442.709484,"twenty":-156.920197,"median":-124.948937,"eighty":-91.446404,"marketCap":2100656502},{"date":"2022-08-26","current":-438.851007,"twenty":-271.595657,"median":-126.141396,"eighty":-91.446404,"marketCap":2082348027},{"date":"2022-09-02","current":-423.823254,"twenty":-290.58836,"median":-127.115791,"eighty":-92.347988,"marketCap":2011041339},{"date":"2022-09-09","current":-451.238749,"twenty":-301.224274,"median":-127.495734,"eighty":-92.485372,"marketCap":2141127865},{"date":"2022-09-16","current":-408.795501,"twenty":-317.304763,"median":-128.373935,"eighty":-92.897525,"marketCap":1939734650},{"date":"2022-09-23","current":-395.595447,"twenty":-320.546184,"median":-129.649166,"eighty":-93.095015,"marketCap":1877100397},{"date":"2022-09-30","current":-358.229142,"twenty":-326.243995,"median":-131.586307,"eighty":-93.739004,"marketCap":1699797279},{"date":"2022-10-07","current":-386.050793,"twenty":-328.396502,"median":-132.18254,"eighty":-94.443099,"marketCap":1831811013},{"date":"2022-10-14","current":-380.567694,"twenty":-330.473037,"median":-132.499955,"eighty":-94.992636,"marketCap":1805793708},{"date":"2022-10-21","current":-405.546257,"twenty":-335.841641,"median":-132.901178,"eighty":-95.30175,"marketCap":1924316988},{"date":"2022-10-28","current":-406.967801,"twenty":-368.342414,"median":-134.719349,"eighty":-95.799768,"marketCap":1931062215},{"date":"2022-11-04","current":-295.681197,"twenty":-371.510427,"median":-135.084147,"eighty":-96.63266,"marketCap":1403007278},{"date":"2022-11-11","current":45.448783,"twenty":-369.47965,"median":-135.058159,"eighty":-95.30175,"marketCap":1355010005},{"date":"2022-11-18","current":42.55126,"twenty":-368.342414,"median":-134.417871,"eighty":-93.095015,"marketCap":1268623264},{"date":"2022-11-25","current":43.267502,"twenty":-367.692565,"median":-132.901178,"eighty":-91.987354,"marketCap":1289977290},{"date":"2022-12-02","current":48.769539,"twenty":-361.884542,"median":-132.499955,"eighty":-91.163049,"marketCap":1454015034},{"date":"2022-12-09","current":47.890515,"twenty":-347.653144,"median":-132.18254,"eighty":-90.398849,"marketCap":1427807821},{"date":"2022-12-16","current":47.825402,"twenty":-338.475296,"median":-131.586307,"eighty":-89.832139,"marketCap":1425866546},{"date":"2022-12-23","current":48.507078,"twenty":-336.145524,"median":-129.649166,"eighty":-88.441123,"marketCap":1446190021},{"date":"2022-12-30","current":50.362718,"twenty":-335.031286,"median":-128.639193,"eighty":-87.711269,"marketCap":1501514069},{"date":"2023-01-06","current":48.865184,"twenty":-334.119636,"median":-127.860901,"eighty":-86.655127,"marketCap":1456866592},{"date":"2023-01-13","current":51.14404,"twenty":-333.207986,"median":-127.227558,"eighty":-85.916687,"marketCap":1524808405},{"date":"2023-01-20","current":49.147244,"twenty":-331.992453,"median":-126.588462,"eighty":-85.349977,"marketCap":1465275942},{"date":"2023-01-27","current":43.956776,"twenty":-330.093183,"median":-125.364741,"eighty":-84.534258,"marketCap":1310527328},{"date":"2023-02-03","current":46.55201,"twenty":-329.966565,"median":-124.645217,"eighty":-83.203348,"marketCap":1387901635},{"date":"2023-02-10","current":41.004698,"twenty":-329.080239,"median":-124.284373,"eighty":-80.75619,"marketCap":1222514053},{"date":"2023-02-17","current":43.048444,"twenty":-328.700385,"median":-124.178316,"eighty":-79.08182,"marketCap":1283446320},{"date":"2023-02-24","current":40.161246,"twenty":-328.396502,"median":-123.597576,"eighty":39.9636,"marketCap":1197367403},{"date":"2023-03-03","current":65.289878,"twenty":-328.016647,"median":-123.389674,"eighty":40.978745,"marketCap":1267276534},{"date":"2023-03-10","current":57.252674,"twenty":-327.636793,"median":-122.765969,"eighty":41.631486,"marketCap":1111274407},{"date":"2023-03-17","current":54.722443,"twenty":-327.560822,"median":-121.882387,"eighty":42.577305,"marketCap":1062162627},{"date":"2023-03-24","current":55.020118,"twenty":-326.243995,"median":-121.229421,"eighty":43.041374,"marketCap":1067940483},{"date":"2023-03-31","current":55.317792,"twenty":-324.496666,"median":-120.782355,"eighty":43.340476,"marketCap":1073718340},{"date":"2023-04-06","current":55.268179,"twenty":-322.774661,"median":-119.80337,"eighty":43.894821,"marketCap":1072755364},{"date":"2023-04-14","current":54.325544,"twenty":-321.255245,"median":-119.031346,"eighty":44.281181,"marketCap":1054458818},{"date":"2023-04-21","current":56.019045,"twenty":-320.622155,"median":-116.227639,"eighty":45.196,"marketCap":1087329663},{"date":"2023-04-28","current":56.675715,"twenty":-319.938417,"median":-115.549084,"eighty":46.026475,"marketCap":1100075637},{"date":"2023-05-05","current":55.261348,"twenty":-319.507916,"median":-115.273988,"eighty":47.197868,"marketCap":1072622769},{"date":"2023-05-12","current":87.254847,"twenty":-318.773532,"median":-113.771899,"eighty":47.825402,"marketCap":1201062973},{"date":"2023-05-19","current":87.810654,"twenty":-317.811235,"median":-113.034868,"eighty":47.995791,"marketCap":1208713648},{"date":"2023-05-26","current":92.297329,"twenty":-316.848938,"median":-111.059669,"eighty":48.169303,"marketCap":1270472739},{"date":"2023-06-02","current":100.131208,"twenty":-316.545055,"median":-110.517032,"eighty":48.311747,"marketCap":1378306074},{"date":"2023-06-09","current":82.505405,"twenty":-316.545055,"median":-110.22941,"eighty":48.456596,"marketCap":1135686893},{"date":"2023-06-16","current":83.982483,"twenty":-306.314318,"median":-108.062247,"eighty":48.77605,"marketCap":1156018883},{"date":"2023-06-23","current":86.514619,"twenty":-301.857364,"median":-106.902134,"eighty":49.294861,"marketCap":1190873724},{"date":"2023-06-30","current":87.429001,"twenty":-300.135359,"median":-103.596325,"eighty":50.142173,"marketCap":1203460194},{"date":"2023-07-07","current":78.707202,"twenty":-299.428617,"median":-102.050752,"eighty":50.414806,"marketCap":1083404632},{"date":"2023-07-14","current":85.107877,"twenty":-298.605516,"median":-99.796792,"eighty":51.07893,"marketCap":1171509924},{"date":"2023-07-21","current":90.875518,"twenty":-295.169102,"median":-97.19937,"eighty":54.008025,"marketCap":1250901505},{"date":"2023-07-28","current":86.092596,"twenty":-292.614249,"median":-95.632331,"eighty":54.563684,"marketCap":1185064584},{"date":"2023-08-04","current":80.184281,"twenty":-290.58836,"median":-94.838078,"eighty":54.772056,"marketCap":1103736622},{"date":"2023-08-11","current":516.290727,"twenty":-290.461742,"median":-93.120775,"eighty":55.020118,"marketCap":1299503760},{"date":"2023-08-18","current":521.648822,"twenty":-288.562472,"median":-92.433853,"eighty":55.268179,"marketCap":1312990085},{"date":"2023-08-25","current":528.920522,"twenty":-287.802764,"median":-91.446404,"eighty":55.466629,"marketCap":1331292955},{"date":"2023-09-01","current":533.513175,"twenty":-276.388811,"median":-91.145876,"eighty":55.714691,"marketCap":1342852662},{"date":"2023-09-08","current":513.228958,"twenty":-272.554288,"median":-90.780948,"eighty":55.843683,"marketCap":1291797288},{"date":"2023-09-15","current":505.191816,"twenty":-267.037408,"median":-90.373089,"eighty":56.2312,"marketCap":1271567800},{"date":"2023-09-22","current":514.377122,"twenty":-265.897846,"median":-90.115493,"eighty":56.69592,"marketCap":1294687215},{"date":"2023-09-29","current":516.290727,"twenty":-185.57074,"median":-89.471505,"eighty":57.212984,"marketCap":1299503760},{"date":"2023-10-06","current":505.574537,"twenty":-158.63395,"median":-88.376724,"eighty":63.672515,"marketCap":1272531109},{"date":"2023-10-13","current":495.623789,"twenty":-150.601663,"median":-87.968865,"eighty":78.707202,"marketCap":1247485077},{"date":"2023-10-20","current":481.080388,"twenty":-148.932617,"median":-87.153145,"eighty":80.435331,"marketCap":1210879337},{"date":"2023-10-27","current":433.622975,"twenty":-148.873008,"median":-87.06728,"eighty":81.591022,"marketCap":1091429029},{"date":"2023-11-03","current":431.326649,"twenty":-148.202408,"median":-86.187162,"eighty":83.419787,"marketCap":1085649175},{"date":"2023-11-10","current":-237.840134,"twenty":-149.02203,"median":-86.380359,"eighty":83.419787,"marketCap":1054107473},{"date":"2023-11-17","current":-248.051517,"twenty":-231.883494,"median":-87.110212,"eighty":83.419787,"marketCap":1099364324},{"date":"2023-11-24","current":-271.027129,"twenty":-245.83905,"median":-87.754202,"eighty":83.194708,"marketCap":1201192237},{"date":"2023-12-01","current":-269.325232,"twenty":-261.832166,"median":-88.05473,"eighty":82.632012,"marketCap":1193649429},{"date":"2023-12-08","current":-278.47293,"twenty":-270.644202,"median":-89.278308,"eighty":82.055247,"marketCap":1234192024},{"date":"2023-12-15","current":-279.323878,"twenty":-271.027129,"median":-89.772033,"eighty":81.731696,"marketCap":1237963428},{"date":"2023-12-22","current":-281.45125,"twenty":-272.814121,"median":-90.330157,"eighty":81.042393,"marketCap":1247391939},{"date":"2023-12-29","current":-297.193799,"twenty":-276.005179,"median":-90.394555,"eighty":80.596204,"marketCap":1317162916},{"date":"2024-01-05","current":-284.642307,"twenty":-277.451791,"median":-90.587752,"eighty":80.354895,"marketCap":1261534704},{"date":"2024-01-12","current":-289.960736,"twenty":-278.64312,"median":-91.145876,"eighty":80.202317,"marketCap":1285105981},{"date":"2024-01-19","current":-285.067781,"twenty":-281.876724,"median":-91.382005,"eighty":79.298034,"marketCap":1263420407},{"date":"2024-01-26","current":-290.173473,"twenty":-284.727402,"median":-92.347988,"eighty":78.707202,"marketCap":1286048832},{"date":"2024-02-02","current":-297.193799,"twenty":-285.74854,"median":-93.056376,"eighty":77.947561,"marketCap":1317162916},{"date":"2024-02-09","current":-282.302198,"twenty":-286.556941,"median":-94.580483,"eighty":70.15038,"marketCap":1251163343},{"date":"2024-02-16","current":-277.196507,"twenty":-286.003825,"median":-95.632331,"eighty":64.843367,"marketCap":1228534918},{"date":"2024-02-23","current":-273.579975,"twenty":-285.74854,"median":-97.006174,"eighty":64.109104,"marketCap":1212506450},{"date":"2024-03-01","current":-12589.278405,"twenty":-286.046372,"median":-98.616145,"eighty":62.422283,"marketCap":1460356295},{"date":"2024-03-08","current":-12848.83669,"twenty":-287.729909,"median":-102.00782,"eighty":60.318719,"marketCap":1490465056},{"date":"2024-03-15","current":-12800.653552,"twenty":-289.152334,"median":-103.596325,"eighty":58.592208,"marketCap":1484875812},{"date":"2024-03-22","current":-13178.088129,"twenty":-290.088378,"median":-107.197952,"eighty":57.232829,"marketCap":1528658223},{"date":"2024-03-28","current":-13033.538716,"twenty":-290.446636,"median":-108.992481,"eighty":57.168311,"marketCap":1511890491},{"date":"2024-04-05","current":-12752.470414,"twenty":-292.556129,"median":-110.465539,"eighty":56.978794,"marketCap":1479286568},{"date":"2024-04-12","current":-13122.854905,"twenty":-295.643338,"median":-110.801271,"eighty":56.776742,"marketCap":1522251169},{"date":"2024-04-19","current":-12456.591707,"twenty":-298.044748,"median":-112.440437,"eighty":56.756537,"marketCap":1444964638},{"date":"2024-04-26","current":-12971.048095,"twenty":-303.123544,"median":-113.771899,"eighty":56.652192,"marketCap":1504641579},{"date":"2024-05-03","current":-12979.48181,"twenty":-318.064471,"median":-115.273988,"eighty":56.548179,"marketCap":1505619890},{"date":"2024-05-10","current":-173.338864,"twenty":-320.292948,"median":-115.549084,"eighty":56.501524,"marketCap":1501461242},{"date":"2024-05-17","current":-174.918776,"twenty":-319.558563,"median":-116.227639,"eighty":56.413047,"marketCap":1515146436},{"date":"2024-05-24","current":-176.385837,"twenty":-319.229357,"median":-119.031346,"eighty":56.150379,"marketCap":1527854116},{"date":"2024-05-31","current":-172.436058,"twenty":-318.317707,"median":-119.771286,"eighty":56.069558,"marketCap":1493641132},{"date":"2024-06-07","current":-172.548909,"twenty":-317.051527,"median":-120.782355,"eighty":56.019045,"marketCap":1494618646},{"date":"2024-06-14","current":-173.113163,"twenty":-316.646349,"median":-120.931377,"eighty":55.974011,"marketCap":1499506215},{"date":"2024-06-21","current":-165.552157,"twenty":-316.545055,"median":-121.601976,"eighty":55.873451,"marketCap":1434012788},{"date":"2024-06-28","current":-164.085097,"twenty":-316.545055,"median":-121.882387,"eighty":55.813916,"marketCap":1421305108},{"date":"2024-07-05","current":-167.922025,"twenty":-306.314318,"median":-122.454117,"eighty":55.774226,"marketCap":1454540579},{"date":"2024-07-12","current":-171.194699,"twenty":-301.224274,"median":-123.337699,"eighty":55.725633,"marketCap":1482888480},{"date":"2024-07-15","current":-170.968997,"twenty":-300.591184,"median":-123.389674,"eighty":55.715966,"marketCap":1480933452},{"date":"2024-08-02","current":-176.724389,"twenty":-300.363272,"median":-123.415662,"eighty":55.715711,"marketCap":1530786657},{"date":"2024-08-09","current":-99.851162,"twenty":-299.428617,"median":-123.493625,"eighty":55.704843,"marketCap":1519435128},{"date":"2024-08-16","current":-101.228518,"twenty":-299.120774,"median":-123.337699,"eighty":55.645248,"marketCap":1540394358},{"date":"2024-08-23","current":-103.03157,"twenty":-298.044748,"median":-122.454117,"eighty":55.55479,"marketCap":1567831408},{"date":"2024-08-30","current":-103.611123,"twenty":-297.193799,"median":-121.742181,"eighty":55.506319,"marketCap":1576650459},{"date":"2024-09-06","current":-104.770228,"twenty":-297.193799,"median":-121.229421,"eighty":55.466629,"marketCap":1594288563},{"date":"2024-09-13","current":-105.092202,"twenty":-296.555587,"median":-120.782355,"eighty":55.362374,"marketCap":1599188036},{"date":"2024-09-20","current":-109.02028,"twenty":-295.681197,"median":-119.771286,"eighty":55.317792,"marketCap":1658961608},{"date":"2024-09-27","current":-107.088439,"twenty":-295.491902,"median":-118.770558,"eighty":55.317792,"marketCap":1629564769},{"date":"2024-10-04","current":-107.410412,"twenty":-294.85369,"median":-116.150119,"eighty":55.268179,"marketCap":1634464242},{"date":"2024-10-11","current":-107.667991,"twenty":-293.120721,"median":-115.531584,"eighty":55.261348,"marketCap":1638383821},{"date":"2024-10-18","current":-109.406649,"twenty":-292.939056,"median":-114.951994,"eighty":55.020118,"marketCap":1664840976},{"date":"2024-10-25","current":-107.796781,"twenty":-291.024421,"median":-113.721096,"eighty":55.020118,"marketCap":1640343610},{"date":"2024-10-29","current":-108.118754,"twenty":-290.939326,"median":-113.643654,"eighty":55.020118,"marketCap":1645243083}],"updateTime":1765140574475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479374082","title":"First Advantage Completes Acquisition of Sterling Check for $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2479374082","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479374082?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:55","pubTimestamp":1730379300,"startTime":"0","endTime":"0","summary":"Strengthens First Advantage’s global reachExtends First Advantage’s high-quality and cost-effective background screening, identity, and verification technology solutions for the benefit of both compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972659/0/en/First-Advantage-Completes-Acquisition-of-Sterling-Check-for-2-2-Billion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","STER","BK4581","BK4539","FA","BK4535"],"gpt_icon":1},{"id":"2477819846","title":"First Advantage and Sterling Announce Election Deadline for Sterling Stockholders to Elect Merger Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819846?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUA36QXSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4539","STER","BK4535","FA","BK4581"],"gpt_icon":0},{"id":"2477819967","title":"First Advantage and Sterling Announce Election Deadline for Sterling Stockholders to Elect Merger Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819967?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542600,"startTime":"0","endTime":"0","summary":"ATLANTA and INDEPENDENCE, Ohio, Oct.  21, 2024  (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ:FA) and Sterling Check Corp. (NASDAQ:STER) today announced that the deadline for (i) record hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/21/2966515/0/en/First-Advantage-and-Sterling-Announce-Election-Deadline-for-Sterling-Stockholders-to-Elect-Merger-Consideration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STER","BK4130","FA","BK4539","BK4535","BK4581"],"gpt_icon":0},{"id":"2470280299","title":"Sterling Check Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2470280299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470280299?lang=en_us&edition=fundamental","pubTime":"2024-09-26 02:15","pubTimestamp":1727288100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 25, 2024 14:15 ET (18:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STER"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}