US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streamex Corp.

1.06

-0.0250-2.31%

Volume:544.66K

Turnover:576.89K

Market Cap:103.10M

PE:-0.11

High:1.13

Open:1.07

Low:1.04

Close:1.08

52wk High:14.11

52wk Low:0.4901

Shares:97.72M

Float Shares:88.17M

Volume Ratio:0.56

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.6500

EPS(LYR):-0.7487

ROE:-701.65%

ROA:-47.17%

PB:0.77

PE(LYR):-1.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Streamex Corp.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

5

Office Location:

2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States

Website:

http://www.streamex.com

Zip Code:

32792

Phone:

Fax:

203 429 5044

Introduction:

BioSig Technologies, Inc., together with its subsidiaries, a medical device company, commercializes advanced digital signal processing technology platform for the treatment of cardiovascular arrhythmias. The company offers PURE EP system, a signal processing platform that combines hardware and software to address known challenges associated to signal acquisition that enables electrophysiologists to see signals and analyze in real-time, as well as is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures. It also focuses on enhancing intracardiac signal acquisition and diagnostic information for catheter ablation procedures for arrhythmias. The company has a research agreement with University of Minnesota to develop novel therapies to treat sympathetic nervous system diseases; and a strategic collaboration with the Mayo Foundation for Medical Education and Research to develop an AI-and machine learning software solution for PURE EP systems. BioSig Technologies, Inc. was incorporated in 2009 and is headquartered in Westport, Connecticut.

Directors

Name

Position

Karl Henry McPhie

Chief Executive Officer and Director

Morgan Lekstrom

Director and Interim Executive Chairman

Anthony Marciano

Director

Donald Browne

Director

Kevin Gopaul

Director

Shawn Matthews

Director

Shareholders

Name

Position

Karl Henry McPhie

Chief Executive Officer and Director

Christine M. Plummer

Chief Financial Officer

Mitchell Williams

Chief Investment Officer

Morgan Lekstrom

Director and Interim Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STEX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":1.055,"timestamp":1776361952042,"preClose":1.08,"halted":0,"volume":544659,"delay":0,"changeRate":-0.02314814814814827,"floatShares":88172900,"shares":97721700,"eps":-9.65,"marketStatus":"Trading","change":-0.025,"latestTime":"04-16 13:52:45 EDT","open":1.07,"high":1.13,"low":1.04,"amount":576889.9043817001,"amplitude":0.083333,"askPrice":1.06,"askSize":680,"bidPrice":1.05,"bidSize":1745,"shortable":3,"etf":0,"ttmEps":-9.65,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"08:28 EDT","volume":10629,"amount":11691.1655361,"timestamp":1776342533924,"change":0.01,"changeRate":0.009259,"amplitude":0.0175},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"19:49 EDT","volume":55905,"amount":61436.0163,"timestamp":1776296971075,"change":0.02,"changeRate":0.018519,"amplitude":0.027778},"volumeRatio":0.557174,"impliedVol":2.8222,"impliedVolPercentile":0.9329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":88172900,"roa":"-47.17%","roe":"-701.65%","lyrEps":-0.748695,"volumeRatio":0.557174,"shares":97721700,"dividePrice":0,"high":1.13,"amplitude":0.083333,"preClose":1.08,"low":1.04,"week52Low":0.4901,"pbRate":"0.77","psRate":"7930.49","week52High":14.11,"institutionHeld":0,"latestPrice":1.055,"committee":0.439175,"eps":-9.65,"divideRate":0,"volume":544659,"delay":0,"ttmEps":-9.65,"open":1.07,"prevYearClose":3.03,"prevWeekClose":1.06,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.05,"twentyDayClose":1.8,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"STEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-8.23},{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2026-04-15","current":-0.111917,"percent":1,"low":-9.424254,"twenty":-6.883373,"median":-4.820468,"eighty":-3.523821,"high":-0.2175,"avg":-4.987991,"sd":1.973829,"marketCap":100653346},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647},{"date":"2025-11-21","current":-3.185055,"twenty":-7.867906,"median":-7.014338,"eighty":-6.098839,"marketCap":126975398},{"date":"2025-11-28","current":-4.46327,"twenty":-7.795205,"median":-6.819121,"eighty":-5.655899,"marketCap":177932713},{"date":"2025-12-05","current":-4.58229,"twenty":-7.754815,"median":-6.556588,"eighty":-4.845985,"marketCap":182677585},{"date":"2025-12-12","current":-4.443433,"twenty":-7.698269,"median":-6.455614,"eighty":-4.423596,"marketCap":177141901},{"date":"2025-12-19","current":-3.560697,"twenty":-7.604027,"median":-6.381566,"eighty":-4.266886,"marketCap":141950764},{"date":"2025-12-26","current":-3.634149,"twenty":-7.555559,"median":-6.35464,"eighty":-4.185555,"marketCap":144878994},{"date":"2026-01-02","current":-3.287007,"twenty":-7.523247,"median":-6.246934,"eighty":-4.114385,"marketCap":131039806},{"date":"2026-01-09","current":-3.482274,"twenty":-7.453239,"median":-5.957475,"eighty":-3.733953,"marketCap":138824349},{"date":"2026-01-16","current":-3.38464,"twenty":-7.431697,"median":-5.506457,"eighty":-3.634149,"marketCap":134932078},{"date":"2026-01-23","current":-3.75348,"twenty":-7.431697,"median":-5.210266,"eighty":-3.634149,"marketCap":149636215},{"date":"2026-01-30","current":-4.600742,"twenty":-7.364381,"median":-5.024769,"eighty":-3.634149,"marketCap":183413187},{"date":"2026-02-06","current":-6.239064,"twenty":-7.364381,"median":-5.210266,"eighty":-3.662813,"marketCap":248726522},{"date":"2026-02-13","current":-5.174876,"twenty":-7.337455,"median":-5.364219,"eighty":-3.679718,"marketCap":206301597},{"date":"2026-02-20","current":-5.279561,"twenty":-7.294373,"median":-5.423369,"eighty":-3.686656,"marketCap":210474959},{"date":"2026-02-27","current":-5.486152,"twenty":-7.24052,"median":-5.344898,"eighty":-3.714426,"marketCap":218710936},{"date":"2026-03-06","current":-4.866378,"twenty":-7.089731,"median":-5.244914,"eighty":-3.746971,"marketCap":194003006},{"date":"2026-03-13","current":-4.453195,"twenty":-7.022416,"median":-5.174876,"eighty":-3.779515,"marketCap":177531052},{"date":"2026-03-20","current":-3.925238,"twenty":-7.014338,"median":-5.084447,"eighty":-3.827934,"marketCap":156483556},{"date":"2026-03-27","current":-2.616826,"twenty":-6.961686,"median":-5.021781,"eighty":-3.714426,"marketCap":104322371},{"date":"2026-04-02","current":-2.547962,"twenty":-6.936003,"median":-4.912287,"eighty":-3.657601,"marketCap":101577045},{"date":"2026-04-10","current":-0.221723,"twenty":-6.906964,"median":-4.8549,"eighty":-3.591751,"marketCap":102607780},{"date":"2026-04-15","current":-0.2175,"twenty":-6.883373,"median":-4.820468,"eighty":-3.523821,"marketCap":100653346}],"updateTime":1776335426455},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":5,"address":"2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States","zipCode":"32792","officePhone":"203 409 5444","officeFax":"203 429 5044"},"stockCompanyDetail":{"websiteUrl":"http://www.streamex.com","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.4098},{"period":"3month","weight":-0.6538},{"period":"6month","weight":-0.7927},{"period":"1year","weight":0.8305},{"period":"ytd","weight":-0.6436}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BioSig Technologies, Inc., together with its subsidiaries, a medical device company, commercializes advanced digital signal processing technology platform for the treatment of cardiovascular arrhythmias. The company offers PURE EP system, a signal processing platform that combines hardware and software to address known challenges associated to signal acquisition that enables electrophysiologists to see signals and analyze in real-time, as well as is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures. It also focuses on enhancing intracardiac signal acquisition and diagnostic information for catheter ablation procedures for arrhythmias. The company has a research agreement with University of Minnesota to develop novel therapies to treat sympathetic nervous system diseases; and a strategic collaboration with the Mayo Foundation for Medical Education and Research to develop an AI-and machine learning software solution for PURE EP systems. BioSig Technologies, Inc. was incorporated in 2009 and is headquartered in Westport, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083386},{"month":3,"riseRate":0.25,"avgChangeRate":-0.115781},{"month":4,"riseRate":0.625,"avgChangeRate":0.335103},{"month":5,"riseRate":0.875,"avgChangeRate":0.688975},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08003},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Morgan Lekstrom","position":"Director and Interim Executive Chairman"},{"name":"Anthony Marciano","position":"Director"},{"name":"Donald Browne","position":"Director"},{"name":"Kevin Gopaul","position":"Director"},{"name":"Shawn Matthews","position":"Director"}],"executives":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Christine M. Plummer","position":"Chief Financial Officer"},{"name":"Mitchell Williams","position":"Chief Investment Officer"},{"name":"Morgan Lekstrom","position":"Director and Interim Executive Chairman"}]}}}