US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stagwell Inc.

5.18

+0.34007.02%

Post-market: 5.280.1000+1.93%18:43 EST

Volume:3.17M

Turnover:16.28M

Market Cap:1.31B

PE:67.54

High:5.43

Open:4.86

Low:4.70

Close:4.84

52wk High:7.48

52wk Low:4.03

Shares:252.12M

Float Shares:99.44M

Volume Ratio:1.47

T/O Rate:3.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0767

EPS(LYR):0.0200

ROE:3.85%

ROA:2.38%

PB:1.74

PE(LYR):259.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Stagwell Inc - To Purchase Assets Of Digital Advertising Company

Stagwell Inc - to Purchase Assets of Digital Advertising Company - SEC Filing

THOMSON REUTERS

Stagwell Inc - Under Deal, Issues 863,624 Shares of Class a Common Stock in Payment of $5.625 Mln - SEC Filing

THOMSON REUTERS

Stagwell Issues 863,624 Shares for Digital Ad Firm Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STGW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","market":"US","secType":"STK","nameCN":"Stagwell Inc.","latestPrice":5.18,"timestamp":1770411600000,"preClose":4.84,"halted":0,"volume":3167954,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.18,"latestTime":"18:43 EST","volume":7699,"amount":39911.56,"timestamp":1770421385133,"change":0.1,"changeRate":0.019305,"amplitude":0.019305},"delay":0,"changeRate":0.0702479338842975,"floatShares":99438400,"shares":252118245,"eps":0.0767,"marketStatus":"Closed","change":0.34,"latestTime":"02-06 16:00:00 EST","open":4.86,"high":5.43,"low":4.695,"amount":16279469.343384,"amplitude":0.15186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.84,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.84,"latestTime":"09:29 EST","volume":2012,"amount":10008.1694716,"timestamp":1770388149382,"change":0.11,"changeRate":0.022727,"amplitude":0.028926},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.18,"latestTime":"18:43 EST","volume":7699,"amount":39911.56,"timestamp":1770421385133,"change":0.1,"changeRate":0.019305,"amplitude":0.019305},"volumeRatio":1.474714,"impliedVol":0.8769,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","floatShares":99438400,"roa":"2.38%","roe":"3.85%","lyrEps":0.02,"volumeRatio":1.474714,"shares":252118245,"dividePrice":0,"high":5.43,"amplitude":0.15186,"preClose":4.84,"low":4.695,"week52Low":4.03,"pbRate":"1.74","psRate":"0.45","week52High":7.48,"institutionHeld":0.7201,"latestPrice":5.18,"eps":0.0767,"divideRate":0,"volume":3167954,"delay":0,"ttmEps":0.0767,"open":4.86,"prevYearClose":4.89,"prevWeekClose":6.01,"prevMonthClose":6.01,"prevQuarterClose":4.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STGW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"STGW","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-07-31","symbol":"STGW","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-05-08","symbol":"STGW","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-27","symbol":"STGW","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"STGW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STGW","date":"2026-02-05","current":67.535854,"percent":0.533636,"low":-14742.496639,"twenty":-303.106629,"median":63.242596,"eighty":302.429744,"high":6361.59959,"avg":-103.863171,"sd":2817.355441,"marketCap":1300930144},"quantilePoints":[{"date":"2021-08-06","current":24.799802,"twenty":17.952324,"median":24.372532,"eighty":27.034646,"marketCap":1545226074},{"date":"2021-08-13","current":28.106442,"twenty":24.457986,"median":26.453122,"eighty":27.610446,"marketCap":1751256217},{"date":"2021-08-20","current":28.478439,"twenty":24.9982,"median":27.279782,"eighty":27.759245,"marketCap":1774434608},{"date":"2021-08-27","current":28.809104,"twenty":25.92406,"median":27.486447,"eighty":27.957643,"marketCap":1795037622},{"date":"2021-09-03","current":33.562399,"twenty":26.75072,"median":27.507113,"eighty":28.825637,"marketCap":2091205953},{"date":"2021-09-10","current":34.099728,"twenty":27.06485,"median":27.693112,"eighty":30.317918,"marketCap":2124685851},{"date":"2021-09-17","current":34.26506,"twenty":27.254982,"median":28.147775,"eighty":34.066662,"marketCap":2134987358},{"date":"2021-09-24","current":30.95842,"twenty":27.279782,"median":28.829771,"eighty":33.967462,"marketCap":1928957215},{"date":"2021-10-01","current":32.682196,"twenty":27.362448,"median":30.214426,"eighty":33.843463,"marketCap":2036362287},{"date":"2021-10-08","current":36.305936,"twenty":27.486447,"median":31.02042,"eighty":33.967462,"marketCap":2262150242},{"date":"2021-10-15","current":37.517576,"twenty":27.486447,"median":31.810117,"eighty":34.375966,"marketCap":2337645125},{"date":"2021-10-22","current":38.945581,"twenty":27.50298,"median":32.391503,"eighty":34.981405,"marketCap":2426621238},{"date":"2021-10-29","current":37.560849,"twenty":27.52778,"median":32.901071,"eighty":35.670129,"marketCap":2340341371},{"date":"2021-11-05","current":67.420443,"twenty":27.660046,"median":33.417733,"eighty":36.098226,"marketCap":2860716815},{"date":"2021-11-12","current":67.712065,"twenty":27.957643,"median":33.769064,"eighty":36.781937,"marketCap":2873090637},{"date":"2021-11-19","current":56.795222,"twenty":28.122975,"median":34.058395,"eighty":37.612777,"marketCap":2409878065},{"date":"2021-11-26","current":52.718679,"twenty":28.213908,"median":34.268586,"eighty":49.964059,"marketCap":2236906281},{"date":"2021-12-03","current":55.275155,"twenty":28.544572,"median":34.637057,"eighty":53.451075,"marketCap":2345380112},{"date":"2021-12-10","current":57.969819,"twenty":28.817371,"median":34.964159,"eighty":55.081692,"marketCap":2459717392},{"date":"2021-12-17","current":56.58794,"twenty":29.073635,"median":35.397205,"eighty":57.113054,"marketCap":2401082889},{"date":"2021-12-23","current":62.046362,"twenty":29.966428,"median":35.794381,"eighty":57.347974,"marketCap":2632689175},{"date":"2021-12-31","current":59.904449,"twenty":30.214426,"median":36.003026,"eighty":58.798946,"marketCap":2541805696},{"date":"2022-01-07","current":53.547807,"twenty":30.386913,"median":36.305936,"eighty":58.453477,"marketCap":2272086983},{"date":"2022-01-14","current":49.471264,"twenty":30.95842,"median":36.760301,"eighty":58.038913,"marketCap":2099115200},{"date":"2022-01-21","current":48.089385,"twenty":31.057619,"median":37.495939,"eighty":57.983638,"marketCap":2040480697},{"date":"2022-01-28","current":48.849418,"twenty":31.332357,"median":37.647395,"eighty":57.803993,"marketCap":2072729673},{"date":"2022-02-04","current":50.300391,"twenty":31.727062,"median":42.791996,"eighty":57.430887,"marketCap":2134295901},{"date":"2022-02-11","current":56.969876,"twenty":31.843339,"median":48.089385,"eighty":57.430887,"marketCap":2417288815},{"date":"2022-02-18","current":53.191262,"twenty":32.25031,"median":48.538495,"eighty":57.803993,"marketCap":2256958434},{"date":"2022-02-25","current":54.353912,"twenty":32.399809,"median":49.471264,"eighty":57.513799,"marketCap":2306290859},{"date":"2022-03-04","current":55.443897,"twenty":32.58253,"median":50.300391,"eighty":57.306518,"marketCap":2352540007},{"date":"2022-03-11","current":114.618856,"twenty":32.813521,"median":50.438579,"eighty":57.976769,"marketCap":2411122262},{"date":"2022-03-18","current":109.353131,"twenty":33.093661,"median":51.474988,"eighty":58.591665,"marketCap":2300352473},{"date":"2022-03-25","current":106.954418,"twenty":33.252663,"median":51.820458,"eighty":59.959724,"marketCap":2249893128},{"date":"2022-04-01","current":104.837905,"twenty":33.446667,"median":52.165928,"eighty":61.880536,"marketCap":2205370177},{"date":"2022-04-08","current":95.807453,"twenty":33.611999,"median":52.684132,"eighty":63.168409,"marketCap":2015405586},{"date":"2022-04-14","current":101.451486,"twenty":33.694665,"median":53.191262,"eighty":64.062082,"marketCap":2134133456},{"date":"2022-04-22","current":96.512957,"twenty":33.818664,"median":53.340525,"eighty":67.753521,"marketCap":2030246570},{"date":"2022-04-29","current":95.666352,"twenty":33.942663,"median":53.51326,"eighty":84.800559,"marketCap":2012437389},{"date":"2022-05-06","current":69.451359,"twenty":34.050128,"median":53.755088,"eighty":95.751013,"marketCap":2038119594},{"date":"2022-05-13","current":73.61438,"twenty":34.165861,"median":53.905597,"eighty":95.158389,"marketCap":2160287582},{"date":"2022-05-20","current":74.528213,"twenty":34.26788,"median":54.30784,"eighty":93.183047,"marketCap":2187104945},{"date":"2022-05-27","current":81.635808,"twenty":34.341347,"median":54.753574,"eighty":87.715782,"marketCap":2395684436},{"date":"2022-06-03","current":78.386622,"twenty":34.483573,"median":55.177862,"eighty":82.245031,"marketCap":2300333811},{"date":"2022-06-10","current":76.863566,"twenty":34.645324,"median":55.443897,"eighty":82.123186,"marketCap":2255638206},{"date":"2022-06-17","current":68.131377,"twenty":34.718298,"median":56.560911,"eighty":81.534271,"marketCap":1999383403},{"date":"2022-06-24","current":61.531468,"twenty":34.877931,"median":56.795222,"eighty":81.128123,"marketCap":1805702448},{"date":"2022-07-01","current":54.830021,"twenty":35.050387,"median":56.795222,"eighty":81.026586,"marketCap":1609041785},{"date":"2022-07-08","current":53.81465,"twenty":35.083453,"median":56.58794,"eighty":80.457978,"marketCap":1579244715},{"date":"2022-07-15","current":50.971612,"twenty":35.336108,"median":55.704996,"eighty":80.234596,"marketCap":1495812919},{"date":"2022-07-22","current":58.993041,"twenty":35.466442,"median":56.533882,"eighty":79.077074,"marketCap":1731209772},{"date":"2022-07-29","current":67.116007,"twenty":35.732255,"median":56.795222,"eighty":78.467852,"marketCap":1969586333},{"date":"2022-08-05","current":85.15096,"twenty":35.89206,"median":56.969876,"eighty":79.077074,"marketCap":1912831156},{"date":"2022-08-12","current":87.131214,"twenty":35.951098,"median":57.200615,"eighty":80.523996,"marketCap":1957315602},{"date":"2022-08-19","current":92.675928,"twenty":36.02899,"median":57.347974,"eighty":82.035048,"marketCap":2081872049},{"date":"2022-08-26","current":90.82769,"twenty":36.115535,"median":57.616261,"eighty":85.23017,"marketCap":2040353233},{"date":"2022-09-02","current":83.566756,"twenty":36.271318,"median":57.987195,"eighty":87.606475,"marketCap":1877243600},{"date":"2022-09-09","current":94.392149,"twenty":36.435754,"median":58.059861,"eighty":89.613134,"marketCap":2120425235},{"date":"2022-09-16","current":96.10837,"twenty":36.600191,"median":58.536124,"eighty":90.405236,"marketCap":2158978421},{"date":"2022-09-23","current":87.395248,"twenty":36.781937,"median":58.993041,"eighty":91.041794,"marketCap":1963246861},{"date":"2022-09-30","current":91.751809,"twenty":37.231975,"median":59.562296,"eighty":92.06865,"marketCap":2061112641},{"date":"2022-10-07","current":94.524166,"twenty":37.500267,"median":60.042637,"eighty":92.781542,"marketCap":2123390865},{"date":"2022-10-14","current":93.600047,"twenty":37.54354,"median":61.277625,"eighty":94.022501,"marketCap":2102631457},{"date":"2022-10-21","current":99.540812,"twenty":37.612777,"median":61.562704,"eighty":94.393867,"marketCap":2236084793},{"date":"2022-10-28","current":100.596948,"twenty":37.958959,"median":62.223405,"eighty":94.814603,"marketCap":2259809831},{"date":"2022-11-04","current":56.853241,"twenty":38.634016,"median":62.400448,"eighty":95.684739,"marketCap":1966212491},{"date":"2022-11-11","current":65.20537,"twenty":43.56128,"median":62.394678,"eighty":95.297881,"marketCap":2255062517},{"date":"2022-11-18","current":67.936485,"twenty":47.094432,"median":62.875489,"eighty":94.814603,"marketCap":2349515397},{"date":"2022-11-25","current":66.144191,"twenty":47.674822,"median":63.257598,"eighty":94.656183,"marketCap":2287530695},{"date":"2022-12-02","current":63.92516,"twenty":48.089385,"median":63.413076,"eighty":94.603376,"marketCap":2210787729},{"date":"2022-12-09","current":58.889667,"twenty":48.14466,"median":63.257598,"eighty":94.473078,"marketCap":2036640231},{"date":"2022-12-16","current":57.694804,"twenty":48.476311,"median":62.674872,"eighty":94.394727,"marketCap":1995317096},{"date":"2022-12-23","current":53.512784,"twenty":49.098156,"median":62.400448,"eighty":94.392149,"marketCap":1850686123},{"date":"2022-12-30","current":53.0007,"twenty":49.471264,"median":62.046362,"eighty":94.365746,"marketCap":1832976208},{"date":"2023-01-06","current":55.56112,"twenty":49.471264,"median":61.706129,"eighty":94.260132,"marketCap":1921525784},{"date":"2023-01-13","current":60.681961,"twenty":49.65163,"median":61.490778,"eighty":94.260132,"marketCap":2098624934},{"date":"2023-01-20","current":58.975014,"twenty":50.060088,"median":61.303893,"eighty":93.943291,"marketCap":2039591884},{"date":"2023-01-27","current":57.865499,"twenty":50.272753,"median":61.079047,"eighty":93.652854,"marketCap":2001220401},{"date":"2023-02-03","current":62.730297,"twenty":50.355666,"median":60.880504,"eighty":93.071979,"marketCap":2169464594},{"date":"2023-02-10","current":57.694804,"twenty":50.42476,"median":60.511266,"eighty":92.939962,"marketCap":1995317096},{"date":"2023-02-17","current":60.767308,"twenty":50.438579,"median":60.55394,"eighty":92.728735,"marketCap":2101576587},{"date":"2023-02-24","current":58.548277,"twenty":50.758399,"median":60.226387,"eighty":92.675928,"marketCap":2024833621},{"date":"2023-03-03","current":86.431278,"twenty":51.066356,"median":60.197549,"eighty":92.596718,"marketCap":2356894529},{"date":"2023-03-10","current":70.798834,"twenty":51.330476,"median":60.55394,"eighty":92.781542,"marketCap":1930613394},{"date":"2023-03-17","current":69.726124,"twenty":51.470772,"median":60.767308,"eighty":92.675928,"marketCap":1901361676},{"date":"2023-03-24","current":73.909691,"twenty":51.557901,"median":61.051198,"eighty":92.596718,"marketCap":2015443377},{"date":"2023-03-31","current":79.595052,"twenty":51.613176,"median":61.279392,"eighty":92.06865,"marketCap":2170477483},{"date":"2023-04-06","current":74.982401,"twenty":51.779002,"median":61.450087,"eighty":91.596265,"marketCap":2044695095},{"date":"2023-04-14","current":65.649828,"twenty":52.055378,"median":61.634417,"eighty":91.148846,"marketCap":1790205147},{"date":"2023-04-21","current":69.404311,"twenty":52.124472,"median":62.046362,"eighty":90.722076,"marketCap":1892586161},{"date":"2023-04-27","current":65.006202,"twenty":52.179257,"median":62.400448,"eighty":90.537253,"marketCap":1772654116},{"date":"2023-05-05","current":61.017904,"twenty":52.249914,"median":62.46759,"eighty":90.405236,"marketCap":1663897237},{"date":"2023-05-12","current":98.657992,"twenty":52.319274,"median":62.516928,"eighty":90.82769,"marketCap":1483520233},{"date":"2023-05-19","current":112.282468,"twenty":52.459589,"median":62.802893,"eighty":92.570314,"marketCap":1688391478},{"date":"2023-05-26","current":108.610562,"twenty":52.55559,"median":63.156061,"eighty":92.939962,"marketCap":1633177018},{"date":"2023-06-02","current":116.119892,"twenty":52.606881,"median":63.327728,"eighty":93.811274,"marketCap":1746094822},{"date":"2023-06-09","current":142.127818,"twenty":52.659216,"median":63.584998,"eighty":94.371954,"marketCap":2137175997},{"date":"2023-06-16","current":142.127818,"twenty":52.701929,"median":63.669118,"eighty":94.62978,"marketCap":2137175997},{"date":"2023-06-23","current":134.618487,"twenty":52.718679,"median":63.92516,"eighty":95.666352,"marketCap":2024258193},{"date":"2023-06-30","current":136.266877,"twenty":52.864389,"median":63.980992,"eighty":95.8251,"marketCap":2049045028},{"date":"2023-07-07","current":127.65862,"twenty":52.900816,"median":64.46465,"eighty":96.10837,"marketCap":1919602667},{"date":"2023-07-14","current":136.450031,"twenty":52.909538,"median":64.994965,"eighty":96.48255,"marketCap":2051799121},{"date":"2023-07-21","current":137.915267,"twenty":52.966561,"median":65.20537,"eighty":96.699817,"marketCap":2073831863},{"date":"2023-07-28","current":118.867208,"twenty":53.115037,"median":65.514118,"eighty":97.077361,"marketCap":1787406214},{"date":"2023-08-04","current":116.303047,"twenty":53.191262,"median":65.649828,"eighty":97.481347,"marketCap":1748848915},{"date":"2023-08-11","current":-12413.697916,"twenty":52.909538,"median":65.612529,"eighty":97.481347,"marketCap":1477230052},{"date":"2023-08-18","current":-11422.404429,"twenty":52.706117,"median":65.320328,"eighty":97.42854,"marketCap":1359266127},{"date":"2023-08-25","current":-11152.051664,"twenty":52.389432,"median":65.120023,"eighty":97.322926,"marketCap":1327094148},{"date":"2023-09-01","current":-12278.521529,"twenty":52.055378,"median":64.76403,"eighty":97.129648,"marketCap":1461144062},{"date":"2023-09-08","current":-12301.050924,"twenty":51.613176,"median":64.46465,"eighty":97.077361,"marketCap":1463825060},{"date":"2023-09-15","current":-12413.697916,"twenty":50.971612,"median":63.953076,"eighty":97.077361,"marketCap":1477230052},{"date":"2023-09-22","current":-10521.228538,"twenty":50.300391,"median":63.754465,"eighty":96.900472,"marketCap":1252026196},{"date":"2023-09-29","current":-10408.581555,"twenty":49.471264,"median":63.635522,"eighty":96.816222,"marketCap":1238621205},{"date":"2023-10-06","current":-9259.582294,"twenty":48.089385,"median":63.530316,"eighty":96.773796,"marketCap":1101890293},{"date":"2023-10-13","current":-9777.758429,"twenty":38.789799,"median":63.257598,"eighty":96.676937,"marketCap":1163553253},{"date":"2023-10-20","current":-9349.699882,"twenty":37.508921,"median":62.802893,"eighty":96.639962,"marketCap":1112614286},{"date":"2023-10-27","current":-10048.111193,"twenty":36.989647,"median":62.644949,"eighty":96.617923,"marketCap":1195725232},{"date":"2023-11-03","current":-117.561423,"twenty":36.167462,"median":62.460925,"eighty":96.537683,"marketCap":1184431341},{"date":"2023-11-10","current":-125.398852,"twenty":35.818801,"median":62.217635,"eighty":96.502821,"marketCap":1263393430},{"date":"2023-11-17","current":-122.69629,"twenty":35.058654,"median":61.706129,"eighty":96.444303,"marketCap":1236165124},{"date":"2023-11-24","current":-139.838766,"twenty":34.637057,"median":61.531468,"eighty":96.372404,"marketCap":1408875566},{"date":"2023-12-01","current":-60.107625,"twenty":34.099728,"median":61.303893,"eighty":96.371856,"marketCap":605584321},{"date":"2023-12-08","current":-62.741824,"twenty":33.645065,"median":61.079047,"eighty":96.10837,"marketCap":632123873},{"date":"2023-12-15","current":-72.799673,"twenty":32.901071,"median":61.017904,"eighty":96.10837,"marketCap":733456708},{"date":"2023-12-22","current":-75.553608,"twenty":31.851645,"median":60.767308,"eighty":95.976353,"marketCap":761202603},{"date":"2023-12-29","current":-81.181215,"twenty":31.269873,"median":60.639288,"eighty":95.927953,"marketCap":817900737},{"date":"2024-01-05","current":-76.41493,"twenty":30.501214,"median":60.511266,"eighty":95.878039,"marketCap":769880420},{"date":"2024-01-12","current":-78.463911,"twenty":28.817371,"median":60.141039,"eighty":95.788426,"marketCap":790523901},{"date":"2024-01-19","current":-78.584439,"twenty":28.106442,"median":60.02091,"eighty":95.712319,"marketCap":791738224},{"date":"2024-01-26","current":-82.079759,"twenty":27.486447,"median":59.913835,"eighty":95.712319,"marketCap":826953574},{"date":"2024-02-02","current":-78.946024,"twenty":27.279782,"median":59.72347,"eighty":95.666352,"marketCap":795381191},{"date":"2024-02-09","current":-77.861269,"twenty":25.130466,"median":59.401751,"eighty":95.052234,"marketCap":784452289},{"date":"2024-02-16","current":-83.164514,"twenty":-60.107625,"median":59.226784,"eighty":94.656183,"marketCap":837882476},{"date":"2024-02-23","current":-83.164514,"twenty":-61.448671,"median":59.026701,"eighty":94.656183,"marketCap":837882476},{"date":"2024-03-01","current":4839.1655,"twenty":-61.448671,"median":59.222512,"eighty":95.675545,"marketCap":648448177},{"date":"2024-03-08","current":5038.531873,"twenty":-61.424724,"median":59.401751,"eighty":95.911819,"marketCap":675163271},{"date":"2024-03-15","current":5068.850037,"twenty":-61.233146,"median":59.7038,"eighty":96.371966,"marketCap":679225905},{"date":"2024-03-22","current":5190.991,"twenty":-60.32315,"median":59.909142,"eighty":96.562379,"marketCap":695592794},{"date":"2024-03-28","current":5243.337127,"twenty":-18.6653,"median":59.956508,"eighty":96.779137,"marketCap":702607175},{"date":"2024-04-05","current":5060.125679,"twenty":17.952324,"median":60.084529,"eighty":97.112219,"marketCap":678056841},{"date":"2024-04-12","current":4875.779343,"twenty":24.457986,"median":60.383245,"eighty":97.64948,"marketCap":653354432},{"date":"2024-04-19","current":4840.827522,"twenty":24.9982,"median":60.681961,"eighty":97.982127,"marketCap":648670888},{"date":"2024-04-26","current":5286.463269,"twenty":25.92406,"median":60.892606,"eighty":98.713417,"marketCap":708386078},{"date":"2024-05-03","current":-330.451111,"twenty":24.457986,"median":60.767308,"eighty":98.88303,"marketCap":838354469},{"date":"2024-05-10","current":-320.254864,"twenty":-61.281041,"median":60.639288,"eighty":98.713417,"marketCap":812486589},{"date":"2024-05-17","current":-319.327932,"twenty":-62.310773,"median":60.255224,"eighty":98.633213,"marketCap":810134964},{"date":"2024-05-24","current":-325.352987,"twenty":-63.699714,"median":60.063583,"eighty":98.6046,"marketCap":825420529},{"date":"2024-05-31","current":-323.499124,"twenty":-68.201799,"median":59.956508,"eighty":98.366085,"marketCap":820717278},{"date":"2024-06-07","current":-316.547137,"twenty":-73.446249,"median":59.904449,"eighty":97.994886,"marketCap":803080087},{"date":"2024-06-14","current":-303.106629,"twenty":-75.484816,"median":59.7038,"eighty":97.930205,"marketCap":768981518},{"date":"2024-06-21","current":-285.18271,"twenty":-76.535458,"median":59.401751,"eighty":97.824591,"marketCap":723508536},{"date":"2024-06-28","current":-298.910449,"twenty":-76.655987,"median":59.401751,"eighty":97.824591,"marketCap":758335810},{"date":"2024-07-05","current":-305.552904,"twenty":-77.084622,"median":59.222512,"eighty":97.816246,"marketCap":775187717},{"date":"2024-07-12","current":-315.29517,"twenty":-77.716635,"median":58.984027,"eighty":97.738403,"marketCap":799903847},{"date":"2024-07-15","current":-314.85234,"twenty":-77.813058,"median":58.975014,"eighty":97.693942,"marketCap":798780387},{"date":"2024-08-02","current":-305.46935,"twenty":-78.054115,"median":58.975014,"eighty":97.64948,"marketCap":705023259},{"date":"2024-08-09","current":-303.048832,"twenty":-78.680862,"median":58.804319,"eighty":97.481347,"marketCap":699436704},{"date":"2024-08-16","current":-311.762696,"twenty":-80.006673,"median":58.804319,"eighty":97.42854,"marketCap":719548303},{"date":"2024-08-23","current":-334.999667,"twenty":-80.482835,"median":58.718972,"eighty":97.27012,"marketCap":773179232},{"date":"2024-08-30","current":-339.3566,"twenty":-81.669963,"median":58.610259,"eighty":97.112219,"marketCap":783235032},{"date":"2024-09-06","current":-340.80891,"twenty":-82.29671,"median":58.548277,"eighty":97.077361,"marketCap":786586965},{"date":"2024-09-13","current":-341.293014,"twenty":-83.164514,"median":58.485355,"eighty":97.006605,"marketCap":787704276},{"date":"2024-09-20","current":-354.36381,"twenty":-114.390801,"median":58.090701,"eighty":96.858347,"marketCap":817871673},{"date":"2024-09-27","current":-343.713532,"twenty":-124.479981,"median":57.987195,"eighty":96.784477,"marketCap":793290831},{"date":"2024-10-04","current":-344.681739,"twenty":-126.912286,"median":57.908172,"eighty":96.722696,"marketCap":795525453},{"date":"2024-10-11","current":-338.388392,"twenty":-134.1011,"median":57.762537,"eighty":96.64701,"marketCap":781000409},{"date":"2024-10-18","current":-339.840703,"twenty":-282.162086,"median":57.694804,"eighty":96.599408,"marketCap":784352343},{"date":"2024-10-25","current":-299.176003,"twenty":-293.947685,"median":57.368447,"eighty":96.531501,"marketCap":690498216},{"date":"2024-10-31","current":-312.2468,"twenty":-297.502576,"median":57.27888,"eighty":96.502821,"marketCap":720665614},{"date":"2024-11-08","current":2637.594097,"twenty":-299.122892,"median":57.200615,"eighty":96.502821,"marketCap":817654170},{"date":"2024-11-15","current":2684.378052,"twenty":-298.673098,"median":57.347974,"eighty":96.745576,"marketCap":832157196},{"date":"2024-11-22","current":2828.312529,"twenty":-297.723693,"median":57.582394,"eighty":97.077361,"marketCap":876776884},{"date":"2024-11-29","current":2828.312529,"twenty":-297.723693,"median":57.694804,"eighty":97.42854,"marketCap":876776884},{"date":"2024-12-06","current":2835.509255,"twenty":-296.618108,"median":57.780151,"eighty":97.824591,"marketCap":879007869},{"date":"2024-12-13","current":2641.197706,"twenty":-295.810637,"median":57.960332,"eighty":98.616693,"marketCap":818771289},{"date":"2024-12-20","current":2475.673055,"twenty":-294.334968,"median":58.038913,"eighty":99.144761,"marketCap":767458647},{"date":"2024-12-27","current":2439.689435,"twenty":-293.560402,"median":58.121541,"eighty":99.476074,"marketCap":756303725},{"date":"2025-01-03","current":2328.140213,"twenty":-292.204913,"median":58.485355,"eighty":99.876329,"marketCap":721723466},{"date":"2025-01-10","current":2302.507942,"twenty":-289.639821,"median":58.548277,"eighty":100.686368,"marketCap":713777462},{"date":"2025-01-17","current":2343.293106,"twenty":-286.245503,"median":58.610259,"eighty":101.572445,"marketCap":726420863},{"date":"2025-01-24","current":2415.594081,"twenty":-283.672398,"median":58.718972,"eighty":103.821979,"marketCap":748834165},{"date":"2025-01-31","current":2372.955045,"twenty":-250.072672,"median":58.804319,"eighty":104.753245,"marketCap":735616064},{"date":"2025-02-07","current":2361.831816,"twenty":-139.166884,"median":58.804319,"eighty":106.474675,"marketCap":732167863},{"date":"2025-02-14","current":2502.726023,"twenty":-136.155047,"median":58.975014,"eighty":108.45596,"marketCap":775845067},{"date":"2025-02-21","current":2280.261487,"twenty":-134.857817,"median":58.993041,"eighty":110.543153,"marketCap":706881061},{"date":"2025-02-28","current":323.602684,"twenty":-132.966024,"median":59.226784,"eighty":112.859999,"marketCap":731018463},{"date":"2025-03-07","current":314.184197,"twenty":-132.425511,"median":59.401751,"eighty":114.325713,"marketCap":709742100},{"date":"2025-03-14","current":302.429744,"twenty":-128.101413,"median":59.72347,"eighty":116.119892,"marketCap":683188791},{"date":"2025-03-21","current":310.575999,"twenty":-127.560901,"median":59.913835,"eighty":117.218819,"marketCap":701591182},{"date":"2025-03-28","current":308.030294,"twenty":-125.939364,"median":60.02091,"eighty":120.399273,"marketCap":695840435},{"date":"2025-04-04","current":286.391803,"twenty":-125.398852,"median":60.197549,"eighty":123.995532,"marketCap":646959082},{"date":"2025-04-11","current":602.305486,"twenty":-124.588083,"median":60.55394,"eighty":127.65862,"marketCap":1360608092},{"date":"2025-04-17","current":618.774776,"twenty":-124.588083,"median":60.724635,"eighty":131.321708,"marketCap":1397812219},{"date":"2025-04-25","current":657.595247,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"marketCap":1485507663},{"date":"2025-05-02","current":650.3999,"twenty":-123.020597,"median":61.051198,"eighty":136.303508,"marketCap":1469253373},{"date":"2025-05-09","current":2138.380128,"twenty":-118.588396,"median":61.279392,"eighty":137.109388,"marketCap":1334349200},{"date":"2025-05-16","current":2260.71797,"twenty":-117.561423,"median":61.490778,"eighty":138.428099,"marketCap":1410688013},{"date":"2025-05-23","current":2041.938811,"twenty":-111.220179,"median":61.706129,"eighty":142.310972,"marketCap":1274169818},{"date":"2025-05-30","current":2076.257111,"twenty":-94.475825,"median":62.046362,"eighty":144.398932,"marketCap":1295584437},{"date":"2025-06-06","current":1840.318803,"twenty":-83.791261,"median":62.430687,"eighty":263.429544,"marketCap":1148358933},{"date":"2025-06-13","current":2071.967324,"twenty":-83.260936,"median":62.559602,"eighty":302.837057,"marketCap":1292907610},{"date":"2025-06-20","current":1844.60859,"twenty":-83.164514,"median":62.875489,"eighty":304.975448,"marketCap":1151035760},{"date":"2025-06-27","current":1921.824763,"twenty":-83.164514,"median":63.292663,"eighty":307.441523,"marketCap":1199218652},{"date":"2025-07-03","current":1956.143063,"twenty":-83.116303,"median":63.530316,"eighty":310.474171,"marketCap":1220633271},{"date":"2025-07-11","current":2003.330724,"twenty":-82.827034,"median":63.635522,"eighty":313.666214,"marketCap":1250078372},{"date":"2025-07-18","current":2179.212008,"twenty":-82.369027,"median":63.839813,"eighty":316.616222,"marketCap":1359828293},{"date":"2025-07-25","current":2234.979245,"twenty":-82.079759,"median":63.980992,"eighty":328.675933,"marketCap":1394627049},{"date":"2025-08-01","current":-886.583767,"twenty":-82.079759,"median":64.290396,"eighty":607.9521,"marketCap":1482368058},{"date":"2025-08-08","current":-871.1111,"twenty":-83.164514,"median":63.92516,"eighty":595.71777,"marketCap":1456497760},{"date":"2025-08-15","current":-855.638434,"twenty":-104.581854,"median":63.711792,"eighty":521.482372,"marketCap":1430627462},{"date":"2025-08-22","current":-855.638434,"twenty":-123.99352,"median":63.607788,"eighty":328.675933,"marketCap":1430627462},{"date":"2025-08-29","current":-857.185701,"twenty":-125.831262,"median":63.413076,"eighty":323.033911,"marketCap":1433214492},{"date":"2025-09-05","current":-854.091168,"twenty":-132.425511,"median":63.156061,"eighty":320.758819,"marketCap":1428040433},{"date":"2025-09-12","current":-861.827501,"twenty":-139.838766,"median":62.730297,"eighty":316.72614,"marketCap":1440975581},{"date":"2025-09-19","current":-820.051303,"twenty":-291.430347,"median":62.46759,"eighty":316.72614,"marketCap":1371125778},{"date":"2025-09-26","current":-823.145836,"twenty":-296.618108,"median":62.388908,"eighty":316.17655,"marketCap":1376299837},{"date":"2025-10-03","current":-816.956769,"twenty":-299.176003,"median":61.738057,"eighty":314.692585,"marketCap":1365951718},{"date":"2025-10-10","current":-804.578636,"twenty":-302.895922,"median":61.531468,"eighty":314.649127,"marketCap":1345255480},{"date":"2025-10-17","current":-793.74777,"twenty":-303.532935,"median":61.303893,"eighty":314.184197,"marketCap":1327146272},{"date":"2025-10-24","current":-759.707905,"twenty":-306.35089,"median":61.079047,"eighty":311.594281,"marketCap":1270231617},{"date":"2025-10-31","current":-722.573506,"twenty":-309.131685,"median":61.017904,"eighty":310.625476,"marketCap":1208142902},{"date":"2025-11-07","current":73.892597,"twenty":-309.538376,"median":61.017904,"eighty":310.575999,"marketCap":1453910730},{"date":"2025-11-14","current":62.017295,"twenty":-309.131685,"median":61.051198,"eighty":310.575999,"marketCap":1220252305},{"date":"2025-11-21","current":66.117613,"twenty":-309.131685,"median":61.226856,"eighty":310.066858,"marketCap":1300930144},{"date":"2025-11-28","current":68.680311,"twenty":-308.912797,"median":61.328393,"eighty":308.437607,"marketCap":1351353793},{"date":"2025-12-05","current":72.011818,"twenty":-308.693788,"median":61.490778,"eighty":308.030294,"marketCap":1416904536},{"date":"2025-12-12","current":76.24027,"twenty":-307.655154,"median":61.706129,"eighty":306.852752,"marketCap":1500103557},{"date":"2025-12-19","current":67.911501,"twenty":-306.561865,"median":61.893641,"eighty":306.51397,"marketCap":1336226698},{"date":"2025-12-26","current":64.067454,"twenty":-305.872098,"median":62.217635,"eighty":306.502871,"marketCap":1260591225},{"date":"2026-01-02","current":62.65797,"twenty":-305.552904,"median":62.430687,"eighty":305.891902,"marketCap":1232858218},{"date":"2026-01-09","current":62.786105,"twenty":-305.519482,"median":62.460925,"eighty":304.975448,"marketCap":1235379400},{"date":"2026-01-16","current":79.699913,"twenty":-304.694784,"median":62.608786,"eighty":304.568135,"marketCap":1568175483},{"date":"2026-01-23","current":89.181896,"twenty":-303.532935,"median":62.758201,"eighty":303.855338,"marketCap":1754742985},{"date":"2026-01-30","current":77.777889,"twenty":-303.447674,"median":62.91424,"eighty":303.24437,"marketCap":1530357747},{"date":"2026-02-05","current":66.117613,"twenty":-303.106629,"median":63.242596,"eighty":302.429744,"marketCap":1300930144}],"updateTime":1770412329083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STGW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609043582","title":"BRIEF-Stagwell Inc - To Purchase Assets Of Digital Advertising Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2609043582","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609043582?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:38","pubTimestamp":1770327509,"startTime":"0","endTime":"0","summary":"BRIEF-Stagwell Inc - To Purchase Assets Of Digital Advertising Company Feb 5  - Stagwell Inc STGW.O:STAGWELL INC - TO PURCHASE ASSETS OF DIGITAL ADVERTISING COMPANY - SEC FILINGSTAGWELL INC - UNDER DEAL, ISSUES 863,624 SHARES OF CLASS A COMMON STOCK IN PAYMENT OF $5.625 MILLION - SEC FILINGFurther company coverage: STGW.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nFWN3Z10UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1169589451.USD","LU1169590202.USD","BK4009"],"gpt_icon":0},{"id":"2609582444","title":"Stagwell Inc - to Purchase Assets of Digital Advertising Company - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582444?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:32","pubTimestamp":1770327161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nFWN3Z10UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STGW","LU1169590202.USD","LU1169589451.USD","BK4009"],"gpt_icon":0},{"id":"2609582216","title":"Stagwell Inc - Under Deal, Issues 863,624 Shares of Class a Common Stock in Payment of $5.625 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582216?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:32","pubTimestamp":1770327161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nFWN3Z10UF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","STGW","BK4009","LU1169589451.USD"],"gpt_icon":0},{"id":"2609286582","title":"Stagwell Issues 863,624 Shares for Digital Ad Firm Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2609286582","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609286582?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:31","pubTimestamp":1770327101,"startTime":"0","endTime":"0","summary":"Stagwell Inc. has announced the unregistered sale of 863,624 shares of its Class A common stock, valued at $5.625 million, as part of the payment for its acquisition of a digital advertising company. The agreement also includes contingent obligations for additional payments based on the acquired company's financial performance over the next four years, with the option for Stagwell to issue up to $5.375 million and $7.0 million in additional shares for two performance-based payments. The issuance of shares was made under an exemption from registration and did not involve any cash proceeds or commissions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stagwell Inc. published the original content used to generate this news brief via EDGAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL49FBLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169589451.USD","LU1169590202.USD","STGW"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STGW\",params:#limit:6,delay:false,,,undefined,":[]}}