US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Star Holdings

6.62

+0.16502.56%

Volume:62.44K

Turnover:408.87K

Market Cap:88.11M

PE:-1.02

High:6.69

Open:6.40

Low:6.37

Close:6.45

Loading ...

Overview Company News Filings

ProStar Holdings Launches C$750,000 Private Placement to Bolster Operations

Star Approves $10 Million Share Buyback Plan, Amends Multiple Financing Agreements

MT Newswires Live

Star Holdings Announces Amendments to Financial Agreements

Star Holdings - Extends Term Loan Maturity Date to March 31, 2028

THOMSON REUTERS

Star Holdings: Amends Term Loan Credit Agreement With Safehold Inc

THOMSON REUTERS

Star Holdings Announces Successful Debt Extensions and Authorizes $10 Million Share Repurchase Program

THOMSON REUTERS

Star Holdings Reports 2024 Financial Results Amid Challenges

Star Holdings Full Year 2024 Earnings: US$6.51 loss per share (vs US$14.74 loss in FY 2023)

Simply Wall St.

Star Holdings: Qtrly Shr Loss $7.70

THOMSON REUTERS

Star Holdings Reports Q4 EPS Of $(7.70)

Press Release: Star Holdings Reports Fourth Quarter and Fiscal Year 2024 Results

ProStar Holdings Cuts Costs and Updates Incentive Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STHO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STHO\",,,,,undefined,":{"symbol":"STHO","market":"US","secType":"STK","nameCN":"Star Holdings","latestPrice":6.615,"timestamp":1746730391036,"preClose":6.45,"halted":0,"volume":62436,"delay":0,"floatShares":10200323,"shares":13319552,"eps":-6.513138,"marketStatus":"Trading","change":0.165,"latestTime":"05-08 14:54:02 EDT","open":6.4,"high":6.685,"low":6.3658,"amount":408865.2678,"amplitude":0.049488,"askPrice":6.62,"askSize":262,"bidPrice":6.59,"bidSize":368,"shortable":3,"etf":0,"ttmEps":-6.513138,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.45,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:05 EDT","volume":2050,"amount":13222.5,"timestamp":1746648311450},"volumeRatio":0.673229,"impliedVol":0.7758,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STHO\",,,,,undefined,":{"symbol":"STHO","floatShares":10200323,"roa":"-0.96%","roe":"-22.69%","lyrEps":-6.513138,"volumeRatio":0.673229,"shares":13319552,"dividePrice":0,"high":6.685,"amplitude":0.049488,"preClose":6.45,"low":6.3658,"week52Low":6.085,"pbRate":"0.27","psRate":"0.78","week52High":14.5,"institutionHeld":0,"latestPrice":6.615,"committee":0.168254,"eps":-6.513138,"divideRate":0,"volume":62436,"delay":0,"ttmEps":-6.513138,"open":6.4,"prevYearClose":9.73,"prevWeekClose":6.93,"prevMonthClose":6.74,"prevQuarterClose":8.51,"fiveDayClose":6.82,"twentyDayClose":6.83,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STHO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533856486","title":"ProStar Holdings Launches C$750,000 Private Placement to Bolster Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:44","pubTimestamp":1746481466,"startTime":"0","endTime":"0","summary":"ProStar Holdings Inc ( ($TSE:MAPS) ) has shared an update. ProStar Holdings Inc. has announced a non-brokered private placement to raise up to C$75...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prostar-holdings-launches-c750000-private-placement-to-bolster-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prostar-holdings-launches-c750000-private-placement-to-bolster-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STHO","BK4024","BK4160"],"gpt_icon":0},{"id":"2523403539","title":"Star Approves $10 Million Share Buyback Plan, Amends Multiple Financing Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2523403539","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523403539?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429473,"startTime":"0","endTime":"0","summary":"Star Holdings  said Monday its board approved an up to $10 million share buyback plan.The company also said it amended its term loan agreement with Safehold, extending the maturity by one year to March 2028. The revisions allow Star Holdings to re-borrow amounts repaid on a $25 million incremental facility and include a provision enabling the company to use up to $10 million for share buybacks. As of March 28, the term loan had an outstanding balance of $115 million, with no borrowings on the incremental facility, Star said.Star said it modified its management agreement with Safehold, raising the management fee to $7.5 million from $5 million for the April 2026 through March 2027 period. The company said it also raised the termination fee payable under certain conditions to $55 million from $50 million, minus any previously paid management fees.Star also extended its margin loan maturity by two years to March 2028 and secured a commitment for up to $15.8 million in additional funding o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","STHO","BK4024"],"gpt_icon":0},{"id":"2523945192","title":"Star Holdings Announces Amendments to Financial Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945192?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:01","pubTimestamp":1743422518,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Star Holdings ( ($STHO) ). On March 28, 2025, Star Holdings announced amendments to several financial agreement...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/star-holdings-announces-amendments-to-financial-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/star-holdings-announces-amendments-to-financial-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","BK4160","STHO"],"gpt_icon":0},{"id":"2523948575","title":"Star Holdings - Extends Term Loan Maturity Date to March 31, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948575?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABHGC6P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4024","BK4160","BK4234","SAFE","STHO"],"gpt_icon":0},{"id":"2523948563","title":"Star Holdings:  Amends Term Loan Credit Agreement With Safehold Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948563?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABHGC6P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","BK4024","BK4160","STHO","SAFE"],"gpt_icon":0},{"id":"2523948303","title":"Star Holdings Announces Successful Debt Extensions and Authorizes $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948303","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948303?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABHGC6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","STHO","BK4024","BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2514036310","title":"Star Holdings Reports 2024 Financial Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:02","pubTimestamp":1740456166,"startTime":"0","endTime":"0","summary":"Star Holdings ( ($STHO) ) has released its Q4 earnings. Here is a breakdown of the information Star Holdings presented to its investors. Star Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/star-holdings-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/star-holdings-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STHO","BK4024","BK4160"],"gpt_icon":0},{"id":"2513268810","title":"Star Holdings Full Year 2024 Earnings: US$6.51 loss per share (vs US$14.74 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268810?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:09","pubTimestamp":1740132580,"startTime":"0","endTime":"0","summary":"NasdaqGM:STHO Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Star Holdings' share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Star Holdings that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-holdings-full-2024-earnings-100940394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STHO"],"gpt_icon":0},{"id":"2512115115","title":"Star Holdings: Qtrly Shr Loss $7.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:52","pubTimestamp":1739919147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BK4024","STHO"],"gpt_icon":0},{"id":"2512113148","title":"Star Holdings Reports Q4 EPS Of $(7.70)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113148","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113148?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917830,"startTime":"0","endTime":"0","summary":"These results reflect a non-cash market-to-market adjustment with respect to our investment in approximately 13.5 million shares of SAFE of ($104.8) million, which decreased earnings per share by ($7.87), for the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43800251/star-holdings-reports-q4-eps-of-7-70","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Star Holdings Reports Q4 EPS Of $(7.70)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STHO"],"gpt_icon":0},{"id":"2512474197","title":"Press Release: Star Holdings Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512474197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512474197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:22","pubTimestamp":1739913720,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Star Holdings  announced today that it has filed its Annual Report on Form 10-K for the year ended December 31, 2024 with the Securities and Exchange Commission.Net income  attributable to common shareholders was  million for the fourth quarter, and  million for the year. Earnings  per share was  for the fourth quarter, and  for the year. These results reflect a non-cash market-to-market adjustment with respect to our investment in approximately 13.5 million shares of SAFE of  million, which decreased earnings per share by , for the quarter, and  million, which decreased earnings per share by , for the year.During the fourth quarter, the Company sold land and improvements at a California property for $21.5 million, resulting in a net profit of $12.3 million.  In connection with the sale, the Company provided the buyer with a $17.75 million short term loan to finance its acquisition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STHO","SAFE","BK4084","BK4160","BK4024","BK4234"],"gpt_icon":0},{"id":"2492739071","title":"ProStar Holdings Cuts Costs and Updates Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492739071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492739071?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:44","pubTimestamp":1734615858,"startTime":"0","endTime":"0","summary":"ProStar Holdings Inc (TSE:MAPS) has released an update. ProStar Holdings Inc. is streamlining operations by reducing costs, leading to a 27% decrea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prostar-holdings-cuts-costs-and-updates-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prostar-holdings-cuts-costs-and-updates-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4024","STHO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"STHO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-7.7},{"market":"US","date":"2024-11-05","symbol":"STHO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STHO","date":"2025-05-07","current":-0.953425,"percent":0.319838,"low":-2.088437,"twenty":-1.155365,"median":1.552452,"eighty":69.7749,"high":90.426316,"avg":30.220954,"sd":35.647429,"marketCap":82714417},"quantilePoints":[{"date":"2023-04-14","current":85.653795,"twenty":86.416869,"median":89.611665,"eighty":90.304118,"marketCap":224070327},{"date":"2023-04-21","current":87.359633,"twenty":86.416869,"median":88.005785,"eighty":89.744046,"marketCap":228532801},{"date":"2023-04-28","current":83.379343,"twenty":84.70266,"median":87.51471,"eighty":88.843882,"marketCap":218120360},{"date":"2023-05-05","current":82.914114,"twenty":82.28347,"median":86.130716,"eighty":88.569229,"marketCap":216903322},{"date":"2023-05-12","current":86.377484,"twenty":82.800391,"median":85.808871,"eighty":88.217722,"marketCap":225963498},{"date":"2023-05-19","current":84.930105,"twenty":83.286297,"median":85.731333,"eighty":87.928247,"marketCap":222177155},{"date":"2023-05-26","current":76.555987,"twenty":82.67633,"median":85.29195,"eighty":87.587079,"marketCap":200270461},{"date":"2023-06-02","current":80.58797,"twenty":81.477074,"median":85.136874,"eighty":87.452679,"marketCap":210818129},{"date":"2023-06-09","current":80.071049,"twenty":80.774061,"median":84.645798,"eighty":87.328618,"marketCap":209465863},{"date":"2023-06-16","current":72.045742,"twenty":80.071049,"median":84.206416,"eighty":87.085173,"marketCap":188471660},{"date":"2023-06-23","current":69.041714,"twenty":77.693213,"median":83.379343,"eighty":86.607637,"marketCap":180613125},{"date":"2023-06-30","current":73.064056,"twenty":76.08845,"median":82.914114,"eighty":86.423515,"marketCap":191135571},{"date":"2023-07-07","current":75.966252,"twenty":76.302296,"median":82.345501,"eighty":86.377484,"marketCap":198727715},{"date":"2023-07-14","current":79.784931,"twenty":76.544122,"median":81.001507,"eighty":86.377484,"marketCap":208717379},{"date":"2023-07-21","current":76.373578,"twenty":76.210648,"median":80.58797,"eighty":86.036316,"marketCap":199793280},{"date":"2023-07-28","current":78.970279,"twenty":76.465226,"median":80.132041,"eighty":85.715825,"marketCap":206586251},{"date":"2023-08-04","current":76.577241,"twenty":76.434677,"median":80.071049,"eighty":85.653795,"marketCap":200326062},{"date":"2023-08-11","current":70.060029,"twenty":75.614934,"median":79.377605,"eighty":85.509057,"marketCap":183277035},{"date":"2023-08-18","current":67.259664,"twenty":73.532481,"median":79.003743,"eighty":85.271273,"marketCap":175951281},{"date":"2023-08-25","current":68.888967,"twenty":71.475485,"median":78.261826,"eighty":85.15755,"marketCap":180213538},{"date":"2023-09-01","current":69.347209,"twenty":70.222959,"median":77.875591,"eighty":84.992135,"marketCap":181412298},{"date":"2023-09-08","current":66.088602,"twenty":69.927647,"median":77.618926,"eighty":84.816382,"marketCap":172887784},{"date":"2023-09-15","current":64.713878,"twenty":69.377758,"median":76.882735,"eighty":84.340815,"marketCap":169291505},{"date":"2023-09-22","current":61.760766,"twenty":68.960249,"median":76.806362,"eighty":84.24777,"marketCap":161566165},{"date":"2023-09-29","current":63.237322,"twenty":68.491824,"median":76.679072,"eighty":84.05134,"marketCap":165428835},{"date":"2023-10-06","current":60.386042,"twenty":67.341129,"median":76.541156,"eighty":83.420697,"marketCap":157969886},{"date":"2023-10-13","current":62.67725,"twenty":65.060106,"median":76.322662,"eighty":83.348328,"marketCap":163963685},{"date":"2023-10-20","current":58.400329,"twenty":64.632413,"median":75.622571,"eighty":83.162236,"marketCap":152775261},{"date":"2023-10-27","current":56.974689,"twenty":64.469483,"median":75.342534,"eighty":83.038175,"marketCap":149045786},{"date":"2023-11-03","current":58.960402,"twenty":63.491901,"median":74.235118,"eighty":82.821068,"marketCap":154240412},{"date":"2023-11-10","current":56.821942,"twenty":63.176223,"median":72.198489,"eighty":82.510915,"marketCap":148646200},{"date":"2023-11-17","current":61.557104,"twenty":62.952194,"median":71.434753,"eighty":82.159409,"marketCap":161033383},{"date":"2023-11-24","current":63.288238,"twenty":62.697616,"median":70.721933,"eighty":81.663165,"marketCap":165562031},{"date":"2023-12-01","current":62.219008,"twenty":62.392122,"median":70.060029,"eighty":81.022183,"marketCap":162764925},{"date":"2023-12-08","current":66.699591,"twenty":62.575418,"median":69.907281,"eighty":80.836092,"marketCap":174486131},{"date":"2023-12-15","current":74.540612,"twenty":62.616151,"median":69.907281,"eighty":80.681016,"marketCap":194998241},{"date":"2023-12-22","current":70.009113,"twenty":62.697616,"median":70.009113,"eighty":80.470417,"marketCap":183143840},{"date":"2023-12-29","current":75.762589,"twenty":62.728165,"median":70.034571,"eighty":80.294088,"marketCap":198194933},{"date":"2024-01-05","current":72.860393,"twenty":62.835088,"median":70.060029,"eighty":80.20244,"marketCap":190602789},{"date":"2024-01-12","current":69.09263,"twenty":62.952194,"median":70.110945,"eighty":80.130181,"marketCap":180746320},{"date":"2024-01-19","current":62.117177,"twenty":62.93692,"median":70.034571,"eighty":80.102064,"marketCap":162498534},{"date":"2024-01-26","current":65.732193,"twenty":63.023476,"median":69.907281,"eighty":80.071049,"marketCap":171955416},{"date":"2024-02-02","current":61.658935,"twenty":62.799447,"median":69.80545,"eighty":79.956602,"marketCap":161299774},{"date":"2024-02-09","current":59.673222,"twenty":62.392122,"median":69.499956,"eighty":79.622001,"marketCap":156105149},{"date":"2024-02-16","current":63.593732,"twenty":62.219008,"median":69.270835,"eighty":79.357239,"marketCap":166361204},{"date":"2024-02-23","current":61.353441,"twenty":62.219008,"median":69.09263,"eighty":79.268793,"marketCap":160500601},{"date":"2024-03-01","current":-0.837746,"twenty":61.811682,"median":68.939883,"eighty":79.023821,"marketCap":164496467},{"date":"2024-03-08","current":-0.807899,"twenty":61.567287,"median":68.659847,"eighty":78.970279,"marketCap":158635864},{"date":"2024-03-15","current":-0.791619,"twenty":61.251609,"median":68.481641,"eighty":78.828588,"marketCap":155439171},{"date":"2024-03-22","current":-0.888621,"twenty":61.058129,"median":67.947026,"eighty":78.210037,"marketCap":174486131},{"date":"2024-03-28","current":-0.862845,"twenty":60.640621,"median":67.437869,"eighty":78.002881,"marketCap":169424701},{"date":"2024-04-05","current":-0.851991,"twenty":60.386042,"median":67.259664,"eighty":77.901049,"marketCap":167293573},{"date":"2024-04-12","current":-0.837746,"twenty":60.233295,"median":66.725049,"eighty":77.850134,"marketCap":164496467},{"date":"2024-04-19","current":-0.790941,"twenty":59.011318,"median":66.546844,"eighty":77.693213,"marketCap":155305976},{"date":"2024-04-26","current":-0.795689,"twenty":58.400329,"median":66.164976,"eighty":77.544639,"marketCap":156238344},{"date":"2024-05-03","current":-0.838424,"twenty":57.43293,"median":65.223036,"eighty":77.544639,"marketCap":164629662},{"date":"2024-05-10","current":-0.908293,"twenty":56.821942,"median":65.019373,"eighty":76.882735,"marketCap":178348801},{"date":"2024-05-17","current":-1.158619,"twenty":-0.789584,"median":64.713878,"eighty":76.882735,"marketCap":179147974},{"date":"2024-05-24","current":-1.097458,"twenty":-0.795689,"median":64.612047,"eighty":76.882735,"marketCap":169691092},{"date":"2024-05-31","current":-1.10521,"twenty":-0.802609,"median":64.408384,"eighty":76.760537,"marketCap":170889852},{"date":"2024-06-07","current":-1.118132,"twenty":-0.806,"median":63.74648,"eighty":76.729988,"marketCap":172887784},{"date":"2024-06-14","current":-1.094012,"twenty":-0.808713,"median":63.644648,"eighty":76.699438,"marketCap":169158310},{"date":"2024-06-21","current":-1.046633,"twenty":-0.818617,"median":63.593732,"eighty":76.63834,"marketCap":161832556},{"date":"2024-06-28","current":-1.020791,"twenty":-0.820924,"median":63.491901,"eighty":76.597607,"marketCap":157836691},{"date":"2024-07-05","current":-0.983749,"twenty":-0.825672,"median":63.440985,"eighty":76.564489,"marketCap":152109283},{"date":"2024-07-12","current":-1.075922,"twenty":-0.838017,"median":63.339154,"eighty":76.53819,"marketCap":166361204},{"date":"2024-07-15","current":-1.080229,"twenty":-0.838424,"median":63.288238,"eighty":76.532257,"marketCap":167027182},{"date":"2024-08-02","current":-1.134499,"twenty":-0.838424,"median":63.288238,"eighty":76.526325,"marketCap":175418499},{"date":"2024-08-09","current":-1.835908,"twenty":-0.851991,"median":63.186407,"eighty":76.373578,"marketCap":168492332},{"date":"2024-08-16","current":-1.889607,"twenty":-0.856739,"median":62.944557,"eighty":76.322662,"marketCap":173420567},{"date":"2024-08-23","current":-1.84897,"twenty":-0.862845,"median":62.67725,"eighty":75.966252,"marketCap":169691092},{"date":"2024-08-30","current":-1.972332,"twenty":-0.879125,"median":62.575418,"eighty":75.813505,"marketCap":181012711},{"date":"2024-09-06","current":-1.907023,"twenty":-0.888892,"median":62.32084,"eighty":75.772772,"marketCap":175018913},{"date":"2024-09-13","current":-1.899766,"twenty":-0.977374,"median":62.219008,"eighty":75.681124,"marketCap":174352935},{"date":"2024-09-20","current":-2.088437,"twenty":-0.984266,"median":62.168093,"eighty":75.599659,"marketCap":191668353},{"date":"2024-09-27","current":-1.999907,"twenty":-1.039225,"median":62.015345,"eighty":75.197425,"marketCap":183543426},{"date":"2024-10-04","current":-1.908474,"twenty":-1.068341,"median":61.684393,"eighty":74.652627,"marketCap":175152108},{"date":"2024-10-11","current":-1.895412,"twenty":-1.089877,"median":61.557104,"eighty":74.377682,"marketCap":173953349},{"date":"2024-10-18","current":-1.915731,"twenty":-1.103143,"median":61.302525,"eighty":74.255484,"marketCap":175818086},{"date":"2024-10-25","current":-1.87074,"twenty":-1.109862,"median":61.251609,"eighty":73.298268,"marketCap":171689025},{"date":"2024-10-31","current":-1.872191,"twenty":-1.115892,"median":61.098862,"eighty":72.941858,"marketCap":171822220},{"date":"2024-11-08","current":1.952351,"twenty":-1.117098,"median":60.946115,"eighty":72.707646,"marketCap":159967819},{"date":"2024-11-15","current":1.871071,"twenty":-1.115892,"median":60.538789,"eighty":72.544716,"marketCap":153308043},{"date":"2024-11-22","current":1.822302,"twenty":-1.115031,"median":60.386042,"eighty":72.412335,"marketCap":149312177},{"date":"2024-11-29","current":1.828805,"twenty":-1.114686,"median":60.309669,"eighty":72.229038,"marketCap":149844960},{"date":"2024-12-06","current":1.791416,"twenty":-1.112274,"median":60.233295,"eighty":72.045742,"marketCap":146781463},{"date":"2024-12-13","current":1.66787,"twenty":-1.108312,"median":59.596849,"eighty":72.025376,"marketCap":136658603},{"date":"2024-12-20","current":1.552452,"twenty":-1.10745,"median":58.960402,"eighty":71.852262,"marketCap":127201721},{"date":"2024-12-27","current":1.549201,"twenty":-1.106588,"median":58.807655,"eighty":71.61805,"marketCap":126935330},{"date":"2025-01-03","current":1.54595,"twenty":-1.10521,"median":58.400329,"eighty":71.536584,"marketCap":126668939},{"date":"2025-01-10","current":1.430532,"twenty":-1.103143,"median":57.891172,"eighty":71.455119,"marketCap":117212057},{"date":"2025-01-17","current":1.469546,"twenty":-1.098492,"median":57.203809,"eighty":71.149625,"marketCap":120408750},{"date":"2025-01-24","current":1.422404,"twenty":-1.09539,"median":56.872857,"eighty":71.047793,"marketCap":116546080},{"date":"2025-01-31","current":1.446788,"twenty":-1.091944,"median":54.988976,"eighty":70.935779,"marketCap":118544012},{"date":"2025-02-07","current":1.448413,"twenty":-1.090049,"median":1.977548,"eighty":70.87468,"marketCap":118677208},{"date":"2025-02-14","current":1.440285,"twenty":-1.088155,"median":1.952351,"eighty":70.783032,"marketCap":118011230},{"date":"2025-02-21","current":-1.338787,"twenty":-1.090222,"median":1.888952,"eighty":70.681201,"marketCap":116146493},{"date":"2025-02-28","current":-1.407876,"twenty":-1.104176,"median":1.854002,"eighty":70.559003,"marketCap":122140291},{"date":"2025-03-07","current":-1.381776,"twenty":-1.112274,"median":1.830431,"eighty":70.345156,"marketCap":119875968},{"date":"2025-03-14","current":-1.242063,"twenty":-1.117443,"median":1.825554,"eighty":70.121128,"marketCap":107755175},{"date":"2025-03-21","current":-1.255881,"twenty":-1.130364,"median":1.822302,"eighty":70.060029,"marketCap":108953935},{"date":"2025-03-28","current":-1.272769,"twenty":-1.154484,"median":1.806859,"eighty":70.039663,"marketCap":110419086},{"date":"2025-04-04","current":-1.194468,"twenty":-1.194084,"median":1.788165,"eighty":70.009113,"marketCap":103626114},{"date":"2025-04-11","current":-0.984131,"twenty":-1.185409,"median":1.732895,"eighty":69.96838,"marketCap":85378328},{"date":"2025-04-17","current":-0.961102,"twenty":-1.170851,"median":1.68819,"eighty":69.907281,"marketCap":83380395},{"date":"2025-04-25","current":-1.002555,"twenty":-1.160686,"median":1.66787,"eighty":69.897098,"marketCap":86976674},{"date":"2025-05-02","current":-1.047079,"twenty":-1.157805,"median":1.577649,"eighty":69.836,"marketCap":90839344},{"date":"2025-05-07","current":-0.953425,"twenty":-1.155365,"median":1.552452,"eighty":69.7749,"marketCap":82714417}],"updateTime":1746730442553}}}