US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SunOpta

6.44

+0.01000.16%

Post-market: 6.43-0.0100-0.16%18:33 EST

Volume:2.22M

Turnover:14.26M

Market Cap:759.92M

PE:644.00

High:6.45

Open:6.42

Low:6.41

Close:6.43

52wk High:7.68

52wk Low:3.32

Shares:118.00M

Float Shares:109.84M

Volume Ratio:0.15

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0100

EPS(LYR):-0.1538

ROE:3.03%

ROA:4.43%

PB:4.67

PE(LYR):-41.88

Loading ...

Overview Company News Filings

SunOpta Is Maintained at Buy by DA Davidson

Wall Street Analysts Are Bullish on Top Consumer Goods Picks

SunOpta downgraded to Market Perform from Outperform at William Blair

SunOpta Up Nearly 31%, On Track for Largest Percent Increase Since May 2022 -- Data Talk

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: SunOpta (STKL) and The Estée Lauder Companies (EL)

Strategy Posts Upbeat Q4 Results, Joins SunOpta, BILL Holdings, Mitek Systems And Other Big Stocks Moving Higher On Friday

Benzinga_recent_news

SunOpta to Be Acquired by Refresco in Cash Deal

MT Newswires Live

Refresco to Acquire SunOpta for $6.50 Per Share

Refresco to acquire SunOpta for $6.50 per share in cash

NASDAQ TRADE HALT HALT NEWS PENDING AT 08:25 AM

Mizuho Securities Keeps Their Buy Rating on SunOpta (STKL)

Planet Labs PBC, Day One Biopharmaceuticals, Rxsight, SunOpta And Other Big Stocks Moving Higher On Monday

Benzinga_recent_news

SunOpta Shares Rise After Higher 2025 Revenue Guidance

SunOpta Lifts 2025 Outlook on Strong Year-End Momentum

SunOpta raises FY25 revenue view to $816M-$818M from $812M-$816M

SunOpta Initiated at Buy by Freedom Capital Markets

Analysts’ Top Consumer Goods Picks: Hain Celestial (HAIN), SunOpta (STKL)

BMO Capital Remains a Buy on SunOpta (STKL)

SunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk

Stock Track | SunOpta Shares Plummet 24.81% Following Mizuho's Price Target Cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":6.44,"timestamp":1771016400000,"preClose":6.43,"halted":0,"volume":2216475,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.44,"latestTime":"18:33 EST","volume":23661,"amount":152224.057386,"timestamp":1771025599440,"change":-0.01,"changeRate":-0.001553,"amplitude":0.001553},"delay":0,"changeRate":0.0015552099533438063,"floatShares":109843780,"shares":118000000,"eps":0.01,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-13 16:00:00 EST","open":6.42,"high":6.45,"low":6.41,"amount":14260983.009187499,"amplitude":0.006221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.43,"latestTime":"09:29 EST","volume":47,"amount":301.779997,"timestamp":1770992999510,"change":-0.01,"changeRate":-0.001555,"amplitude":0.001555},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.44,"latestTime":"18:33 EST","volume":23661,"amount":152224.057386,"timestamp":1771025599440,"change":-0.01,"changeRate":-0.001553,"amplitude":0.001553},"volumeRatio":0.14657706326014636,"impliedVol":0.5585,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":109843780,"roa":"4.43%","roe":"3.03%","lyrEps":-0.153768,"volumeRatio":0.14657706326014636,"shares":118000000,"dividePrice":0,"high":6.45,"amplitude":0.006221,"preClose":6.43,"low":6.41,"week52Low":3.32,"pbRate":"4.67","psRate":"0.96","week52High":7.68,"institutionHeld":0.9379,"latestPrice":6.44,"eps":0.01,"divideRate":0,"volume":2216475,"delay":0,"ttmEps":0.01,"open":6.42,"prevYearClose":3.8,"prevWeekClose":6.4,"prevMonthClose":4.58,"prevQuarterClose":3.8,"fiveDayClose":6.4,"twentyDayClose":4.66,"sixtyDayClose":3.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"STKL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"STKL","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-06","symbol":"STKL","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-07","symbol":"STKL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"STKL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1770440400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2026-02-13","current":644,"percent":0.946298,"low":-1281.171006,"twenty":-114.723893,"median":-13.426607,"eighty":14.412278,"high":1233.597866,"avg":-11.132645,"sd":336.097967,"marketCap":757824271},"quantilePoints":[{"date":"2021-02-19","current":-1281.171006,"twenty":-48.486237,"median":-6.304643,"eighty":-3.606434,"marketCap":1468221973},{"date":"2021-02-26","current":-1228.97515,"twenty":-49.507581,"median":-6.326528,"eighty":-3.61017,"marketCap":1408405522},{"date":"2021-03-05","current":17.637828,"twenty":-49.797422,"median":-6.323105,"eighty":-3.605125,"marketCap":1453850872},{"date":"2021-03-12","current":17.9218,"twenty":-49.507581,"median":-6.301318,"eighty":-3.567674,"marketCap":1477258123},{"date":"2021-03-19","current":19.724062,"twenty":-49.252245,"median":-6.26474,"eighty":-3.558727,"marketCap":1625815023},{"date":"2021-03-26","current":18.74101,"twenty":-48.931698,"median":-6.256117,"eighty":-3.546231,"marketCap":1544783987},{"date":"2021-04-01","current":18.7032,"twenty":-48.752272,"median":-6.231489,"eighty":-3.529567,"marketCap":1541667408},{"date":"2021-04-09","current":18.766217,"twenty":-48.541445,"median":-6.212561,"eighty":-3.507669,"marketCap":1546861706},{"date":"2021-04-16","current":18.543115,"twenty":-48.320614,"median":-6.201561,"eighty":-3.49279,"marketCap":1528471888},{"date":"2021-04-23","current":16.708904,"twenty":-48.237802,"median":-6.184935,"eighty":-3.473416,"marketCap":1377281579},{"date":"2021-04-30","current":15.565664,"twenty":-48.15499,"median":-6.18288,"eighty":-3.46416,"marketCap":1283046524},{"date":"2021-05-07","current":14.430992,"twenty":-47.988096,"median":-6.178284,"eighty":-3.452199,"marketCap":1189517770},{"date":"2021-05-14","current":17.140573,"twenty":-47.828738,"median":-6.168129,"eighty":-3.429805,"marketCap":1299752521},{"date":"2021-05-21","current":18.434464,"twenty":-47.602912,"median":-6.161776,"eighty":-3.420262,"marketCap":1397866957},{"date":"2021-05-28","current":17.391004,"twenty":-47.436509,"median":-6.151782,"eighty":-3.416445,"marketCap":1318742412},{"date":"2021-06-04","current":18.030993,"twenty":-47.339114,"median":-6.138355,"eighty":-3.397358,"marketCap":1367272133},{"date":"2021-06-11","current":18.434464,"twenty":-47.147448,"median":-6.113306,"eighty":-3.378272,"marketCap":1397866957},{"date":"2021-06-18","current":17.071009,"twenty":-46.91954,"median":-6.081219,"eighty":-3.361359,"marketCap":1294477552},{"date":"2021-06-25","current":16.848404,"twenty":-46.884509,"median":-6.06839,"eighty":-3.334281,"marketCap":1277597649},{"date":"2021-07-02","current":17.057096,"twenty":-46.850706,"median":-6.060652,"eighty":-3.298224,"marketCap":1293422558},{"date":"2021-07-09","current":17.493285,"twenty":-46.823103,"median":-6.034726,"eighty":-3.282841,"marketCap":1326498328},{"date":"2021-07-16","current":15.563774,"twenty":-46.788598,"median":-6.019382,"eighty":-3.261563,"marketCap":1180185455},{"date":"2021-07-23","current":15.053022,"twenty":-46.788598,"median":-5.982126,"eighty":-3.235473,"marketCap":1141455576},{"date":"2021-07-30","current":14.989938,"twenty":-46.684665,"median":-5.961115,"eighty":-3.216039,"marketCap":1136672019},{"date":"2021-08-06","current":14.904281,"twenty":-46.684665,"median":-5.939167,"eighty":-3.206496,"marketCap":1130176750},{"date":"2021-08-13","current":14.842874,"twenty":-46.581569,"median":-5.914435,"eighty":-3.204462,"marketCap":1096947780},{"date":"2021-08-20","current":13.841742,"twenty":-46.064957,"median":-5.893587,"eighty":-3.173452,"marketCap":1022960099},{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-14","current":-35.850616,"twenty":-191.879681,"median":-18.006545,"eighty":10.577469,"marketCap":623549762},{"date":"2025-03-21","current":-36.187558,"twenty":-190.905932,"median":-18.006545,"eighty":10.577469,"marketCap":629410192},{"date":"2025-03-28","current":-33.896353,"twenty":-189.959682,"median":-18.006545,"eighty":10.577469,"marketCap":589559268},{"date":"2025-04-04","current":-30.189992,"twenty":-188.776869,"median":-18.006545,"eighty":10.577469,"marketCap":525094536},{"date":"2025-04-11","current":-25.203253,"twenty":-186.285884,"median":-18.006545,"eighty":10.556007,"marketCap":438360171},{"date":"2025-04-17","current":-26.14669,"twenty":-182.658162,"median":-18.006545,"eighty":10.556007,"marketCap":454769375},{"date":"2025-04-25","current":-28.985337,"twenty":-179.501573,"median":-18.006545,"eighty":10.577469,"marketCap":504141958},{"date":"2025-05-02","current":-28.041628,"twenty":-176.674776,"median":-18.006545,"eighty":10.577469,"marketCap":487728034},{"date":"2025-05-09","current":-44.322599,"twenty":-175.496944,"median":-18.108112,"eighty":10.577469,"marketCap":685271702},{"date":"2025-05-16","current":-47.0595,"twenty":-175.496944,"median":-18.262882,"eighty":10.577469,"marketCap":727586936},{"date":"2025-05-23","current":-44.246574,"twenty":-175.496944,"median":-18.340267,"eighty":10.577469,"marketCap":684096279},{"date":"2025-05-30","current":-47.0595,"twenty":-175.496944,"median":-18.437877,"eighty":10.577469,"marketCap":727586936},{"date":"2025-06-06","current":-43.638374,"twenty":-175.496944,"median":-18.456345,"eighty":10.577469,"marketCap":674692893},{"date":"2025-06-13","current":-46.071175,"twenty":-175.496944,"median":-18.495037,"eighty":10.577469,"marketCap":712306434},{"date":"2025-06-20","current":-44.930799,"twenty":-175.685397,"median":-18.581257,"eighty":10.577469,"marketCap":694675087},{"date":"2025-06-27","current":-45.158874,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"marketCap":698201357},{"date":"2025-07-03","current":-46.60335,"twenty":-175.685397,"median":-22.035405,"eighty":10.577469,"marketCap":720534397},{"date":"2025-07-11","current":-49.264227,"twenty":-175.685397,"median":-25.176704,"eighty":10.577469,"marketCap":761674207},{"date":"2025-07-18","current":-47.819751,"twenty":-175.685397,"median":-26.334892,"eighty":10.577469,"marketCap":739341167},{"date":"2025-07-25","current":-49.872427,"twenty":-175.685397,"median":-27.262514,"eighty":10.577469,"marketCap":771077592},{"date":"2025-08-01","current":-44.322599,"twenty":-175.685397,"median":-27.733937,"eighty":10.577469,"marketCap":685271702},{"date":"2025-08-08","current":-122.564853,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":707934589},{"date":"2025-08-15","current":-125.429474,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":724480639},{"date":"2025-08-22","current":-126.247937,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":729208082},{"date":"2025-08-29","current":-129.726405,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":749299715},{"date":"2025-09-05","current":-131.567947,"twenty":-175.87385,"median":-27.831399,"eighty":10.577469,"marketCap":759936462},{"date":"2025-09-12","current":-130.749484,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":755209019},{"date":"2025-09-19","current":-131.363331,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":758754601},{"date":"2025-09-26","current":-120.109463,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":693752260},{"date":"2025-10-03","current":-119.904847,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":692570399},{"date":"2025-10-10","current":-117.85869,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":680751792},{"date":"2025-10-17","current":-114.380221,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":660660159},{"date":"2025-10-24","current":-118.677153,"twenty":-175.685397,"median":-27.936514,"eighty":10.577469,"marketCap":685479235},{"date":"2025-10-31","current":-108.446364,"twenty":-171.369348,"median":-27.936514,"eighty":10.577469,"marketCap":626386197},{"date":"2025-11-07","current":363.889393,"twenty":-131.404254,"median":-27.696623,"eighty":10.605063,"marketCap":456317299},{"date":"2025-11-14","current":397.827264,"twenty":-130.757414,"median":-26.584714,"eighty":11.07721,"marketCap":498875389},{"date":"2025-11-21","current":322.409774,"twenty":-129.562712,"median":-25.10217,"eighty":11.339914,"marketCap":404301856},{"date":"2025-11-28","current":354.462207,"twenty":-128.294095,"median":-18.901505,"eighty":11.454143,"marketCap":444495607},{"date":"2025-12-05","current":357.290363,"twenty":-127.680247,"median":-18.368542,"eighty":11.864686,"marketCap":448042115},{"date":"2025-12-12","current":362.946675,"twenty":-126.003659,"median":-17.97746,"eighty":12.60073,"marketCap":455135130},{"date":"2025-12-19","current":362.003956,"twenty":-124.488241,"median":-17.575512,"eighty":12.811867,"marketCap":453952961},{"date":"2025-12-26","current":356.347644,"twenty":-122.55752,"median":-17.05111,"eighty":12.87638,"marketCap":446859946},{"date":"2026-01-02","current":358.233081,"twenty":-120.314079,"median":-16.404892,"eighty":12.984881,"marketCap":449224284},{"date":"2026-01-09","current":351.634051,"twenty":-119.933252,"median":-16.178645,"eighty":13.245869,"marketCap":440949100},{"date":"2026-01-16","current":439.306884,"twenty":-118.669047,"median":-15.901613,"eighty":13.615873,"marketCap":550890833},{"date":"2026-01-23","current":462.87485,"twenty":-117.602181,"median":-15.50856,"eighty":13.829544,"marketCap":580445062},{"date":"2026-01-30","current":431.765135,"twenty":-117.178353,"median":-14.990265,"eighty":14.016102,"marketCap":541433479},{"date":"2026-02-06","current":455.333101,"twenty":-116.262687,"median":-14.323104,"eighty":14.154928,"marketCap":570987709},{"date":"2026-02-13","current":604.325575,"twenty":-114.723893,"median":-13.426607,"eighty":14.412278,"marketCap":757824271}],"updateTime":1771148670096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610668254","title":"SunOpta Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668254?lang=en_us&edition=fundamental","pubTime":"2026-02-10 03:15","pubTimestamp":1770664500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STKL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 09, 2026 14:15 ET (19:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2610654739","title":"Wall Street Analysts Are Bullish on Top Consumer Goods Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610654739?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:50","pubTimestamp":1770652211,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on SunOpta (STKL – Research Report) and Kroger Comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-goods-picks-blurbs-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-goods-picks-blurbs-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR","STKL","BK4112"],"gpt_icon":0},{"id":"2609590036","title":"SunOpta downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590036?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:35","pubTimestamp":1770395713,"startTime":"0","endTime":"0","summary":"William Blair downgraded SunOpta (STKL) to Market Perform from Outperform after the company agreed to be acquired by beverage solutions provider Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunopta-downgraded-to-market-perform-from-outperform-at-william-blair-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunopta-downgraded-to-market-perform-from-outperform-at-william-blair-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL"],"gpt_icon":0},{"id":"2609590528","title":"SunOpta Up Nearly 31%, On Track for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590528?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:11","pubTimestamp":1770394260,"startTime":"0","endTime":"0","summary":"SunOpta Inc.  is currently at C$8.71, up C$2.06 or 30.98%. --Would be highest close since Sept. 18, 2025, when it closed at C$8.86. --On pace for largest percent increase since May 12, 2022, when it rose 32.81%. --Up 40.03% this week; best weekly performance since the week ending March 20, 2009, when it rose 42.02%. --Down 58.46% from its all-time closing high of C$20.97 on Feb. 11, 2021. --Down 17.52% from 52 weeks ago , when it closed at C$10.56. --Traded as high as C$8.76; highest intraday level since Sept. 19, 2025, when it hit C$8.86. --Up 31.73% at today's intraday high; largest intraday percent increase since May 8, 2025, when it rose as much as 48.01%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2609590919","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: SunOpta (STKL) and The Estée Lauder Companies (EL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590919?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:10","pubTimestamp":1770394206,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on SunOpta (STKL – Research Report) and The Estée...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-sunopta-stkl-and-the-estee-lauder-companies-el-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-sunopta-stkl-and-the-estee-lauder-companies-el-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0690374615.EUR","LU0690374961.EUR","STKL","EL","BK4183","BK4504","LU2552382215.SGD","LU2404859667.USD","BK4585","BK4212","LU2552382058.USD","BK4588","LU2552382132.HKD","BK4548","LU2404859741.USD","BK4558"],"gpt_icon":0},{"id":"2609922465","title":"Strategy Posts Upbeat Q4 Results, Joins SunOpta, BILL Holdings, Mitek Systems And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609922465","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609922465?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:12","pubTimestamp":1770390720,"startTime":"0","endTime":"0","summary":"U.S. stocks were higher, with the Dow Jones index gaining more than 700 points on Friday.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Display-Of-Stock-Market-Quotes.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Display-Of-Stock-Market-Quotes.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50447920/strategy-posts-upbeat-q4-results-joins-sunopta-bill-holdings-mitek-systems-and-other-big-stocks-moving-higher-on-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50447920/strategy-posts-upbeat-q4-results-joins-sunopta-bill-holdings-mitek-systems-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MSTK","MTYY","MST","IMST","MSTY.UK","09399","07399","MSII","MSDD","BK4596","3SMI.UK","09799","3LMI.UK","APED","MSTX","BK4212","BK4023","MSST","BK4535","BILL","MSTR","BK4588","SMI3.UK","MSTY","MSTZ","MSTP","07799","BK4600","STKL","SMST","LMI3.UK","BK4585","BK4516","MSOO","BK4595","MITK","BK4551","WNTR","MSTW"],"gpt_icon":0},{"id":"2609591344","title":"SunOpta to Be Acquired by Refresco in Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2609591344","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609591344?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:01","pubTimestamp":1770386481,"startTime":"0","endTime":"0","summary":"SunOpta  has agreed to be acquired by KKR-backed  Refresco for $6.50 per share in cash, the companies said Friday.The deal, which has been unanimously approved by the boards of both companies, will be implemented through a court-approved plan of arrangement under Canadian law, the companies said.The deal is expected to close in Q2, at which SunOpta will become a Refresco subsidiary and its shares will no longer be publicly traded, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU1935042215.USD","LU0314104364.USD","LU0106831901.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","BK4588","IE00B3QW5Z07.USD","LU1935043023.USD","BK4135","STKL","LU1935043536.SGD","LU0648001328.SGD","BK4585","LU1935042991.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","BK4212","LU0980610538.SGD","LU1201861249.SGD","KKR"],"gpt_icon":0},{"id":"2609599987","title":"Refresco to Acquire SunOpta for $6.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2609599987","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609599987?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:45","pubTimestamp":1770385500,"startTime":"0","endTime":"0","summary":"Beverage producer Refresco agreed to acquire food and beverage supply chain company SunOpta for $6.50 a share in cash.Refresco said the acquisition would expand its position in the plant-based beverages category and grow its North American presence.\"Acquiring SunOpta enables us to further expand our offerings to our existing retailer and branded customers, while adding leading out-of-home customers and capabilities,\" said Refresco Chief Executive Steve Presley.The transaction is expected to close in the second quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Refresco to Acquire SunOpta for $6.50 Per Share","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2609599568","title":"Refresco to acquire SunOpta for $6.50 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2609599568","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609599568?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:35","pubTimestamp":1770384933,"startTime":"0","endTime":"0","summary":"Refresco and SunOpta (STKL) announced that they have entered into a definitive agreement under which Refresco has agreed to acquire SunOpta for $6....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/refresco-to-acquire-sunopta-for-6-50-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/refresco-to-acquire-sunopta-for-6-50-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2609596151","title":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 08:25 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596151","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609596151?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:25","pubTimestamp":1770384300,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 08:25 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nAQN2LL78A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2603605066","title":"Mizuho Securities Keeps Their Buy Rating on SunOpta (STKL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603605066","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603605066?lang=en_us&edition=fundamental","pubTime":"2026-01-14 15:15","pubTimestamp":1768374938,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Baumgartner from Mizuho Securities maintained a Buy rating on SunOpta. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","STKL"],"gpt_icon":0},{"id":"2602859541","title":"Planet Labs PBC, Day One Biopharmaceuticals, Rxsight, SunOpta And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2602859541","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602859541?lang=en_us&edition=fundamental","pubTime":"2026-01-12 23:07","pubTimestamp":1768230420,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower, with the Dow Jones index falling around 200 points on Monday.Shares of Planet Labs PBC  rose sharply during Monday's session after the company announced a multi-year nine-figure agreement with the Swedish Armed Forces.Planet Labs PBC shares jumped 7% to $24.29 on Monday.Here are some other big stocks recording gains in today’s session.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/12/Planet-Labs-PBC.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/12/Planet-Labs-PBC.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/26/01/49846276/planet-labs-pbc-day-one-biopharmaceuticals-rxsight-sunopta-and-other-big-stocks-moving-higher-on-monday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/01/49846276/planet-labs-pbc-day-one-biopharmaceuticals-rxsight-sunopta-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["PL","BK4123","BK4212","STKL","PBC"],"gpt_icon":0},{"id":"2602212549","title":"SunOpta Shares Rise After Higher 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2602212549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602212549?lang=en_us&edition=fundamental","pubTime":"2026-01-12 23:06","pubTimestamp":1768230360,"startTime":"0","endTime":"0","summary":"SunOpta shares were trading 16% higher, at $4.30, after the company raised its fiscal 2025 revenue guidance.The technology company said it is now expecting 2025 revenue of $816 million to $818 million, up from its previous estimate of $812 million to $816 million.Analysts polled by FactSet are expecting 2025 revenue of $813.7 million.The company also said it is raising its 2025 estimate for adjusted earnings before interest, taxes, depreciation, and amortization to $94 million to $95 million, up from its previous estimate of $90 million to $92 million.The updated outlook expects revenue growth of about 13% and adjusted EBITDA growth of 6% to 7% compared to fiscal 2024.The stock is still down 41% in the past 12 month.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2602467575","title":"SunOpta Lifts 2025 Outlook on Strong Year-End Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2602467575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602467575?lang=en_us&edition=fundamental","pubTime":"2026-01-12 22:35","pubTimestamp":1768228521,"startTime":"0","endTime":"0","summary":"SunOpta ( ($STKL) ) has issued an announcement. SunOpta raised its fiscal 2025 financial outlook, boosting projected revenue to a range of $816 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-lifts-2025-outlook-on-strong-year-end-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-lifts-2025-outlook-on-strong-year-end-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2602069517","title":"SunOpta raises FY25 revenue view to $816M-$818M from $812M-$816M","url":"https://stock-news.laohu8.com/highlight/detail?id=2602069517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602069517?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:50","pubTimestamp":1768222255,"startTime":"0","endTime":"0","summary":"Consensus $813.72M. Raises FY25 adjusted EBITDA view to $94M-$95M from $90M-$92M. “We are raising our fiscal 2025 outlook. On our third-quarter ear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunopta-raises-fy25-revenue-view-to-816m-818m-from-812m-816m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunopta-raises-fy25-revenue-view-to-816m-818m-from-812m-816m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL"],"gpt_icon":0},{"id":"2589178758","title":"SunOpta Initiated at Buy by Freedom Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2589178758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589178758?lang=en_us&edition=fundamental","pubTime":"2025-12-06 04:15","pubTimestamp":1764965700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STKL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 15:15 ET (20:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2581887500","title":"Analysts’ Top Consumer Goods Picks: Hain Celestial (HAIN), SunOpta (STKL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581887500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581887500?lang=en_us&edition=fundamental","pubTime":"2025-11-08 00:04","pubTimestamp":1762531459,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Hain Celestial (HAIN – Research Report) and SunO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-hain-celestial-hain-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-hain-celestial-hain-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2581012888","title":"BMO Capital Remains a Buy on SunOpta (STKL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581012888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581012888?lang=en_us&edition=fundamental","pubTime":"2025-11-07 04:36","pubTimestamp":1762461366,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Strelzik from BMO Capital maintained a Buy rating on SunOpta, with a price target of $8.00. Strelzik covers the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-sunopta-stkl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","BK4207","STKL","BK4212"],"gpt_icon":0},{"id":"2581944013","title":"SunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581944013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581944013?lang=en_us&edition=fundamental","pubTime":"2025-11-07 01:05","pubTimestamp":1762448700,"startTime":"0","endTime":"0","summary":"SunOpta Inc.  is currently at $3.97, down $1.29 or 24.52%. --Would be lowest close since April 21, 2025, when it closed at $3.71. --On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82%. --Currently down two consecutive days; down 24.95% over this period. --Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06%. --Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021. --Down 46.71% from 52 weeks ago , when it closed at $7.45. --Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024. --Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025. --Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76. --Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"1171572294","title":"Stock Track | SunOpta Shares Plummet 24.81% Following Mizuho's Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1171572294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171572294?lang=en_us&edition=fundamental","pubTime":"2025-11-06 23:10","pubTimestamp":1762441825,"startTime":"0","endTime":"0","summary":"SunOpta (STKL) stock plummeted 24.81% in Thursday's trading session, following a significant price target reduction by Mizuho analyst John Baumgartner. The analyst lowered the firm's price target on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STKL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}]}}