US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunOpta

5.83

-0.0400-0.68%

Volume:146.13K

Turnover:856.91K

Market Cap:685.27M

PE:-43.39

High:5.94

Open:5.87

Low:5.82

Close:5.87

Loading ...

Overview Company News Filings

Oatly's Loss Could Be SunOpta's Gain -- Market Talk

SunOpta Inc. to Announce 2024 Financial Results and Host Conference Call

SunOpta Inc. Schedules Fourth Quarter and Fiscal 2024 Financial Results Release and Conference Call

Is SunOpta Inc. (STKL) Among Billionaire Howard Marks’ Top Stock Picks?

Why Is Lee Cooperman Bullish On SunOpta Inc. (STKL) Now?

SunOpta Inc. (STKL): Analysts Recommend This 52-Week High Stocks Now

SunOpta: Strong Growth Prospects and Strategic Advantages Make It a Compelling Buy

D.A. Davidson Remains a Buy on SunOpta (STKL)

SunOpta Price Target Maintained With a $10.00/Share by Stephens & Co.

Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks

3 Consumer Stocks to Drop Right Now

SunOpta to Engage Investors at 2025 ICR Conference

SunOpta Inc. to Participate in Upcoming Investor Conference

BRIEF-Sunopta On Dec 12, Employment Of Chad Hagen, Chief Customer Officer Of Co Was Terminated Effective Immediately

Returns At SunOpta (NASDAQ:STKL) Are On The Way Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STKL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":5.83,"timestamp":1751303458012,"preClose":5.87,"halted":0,"volume":146127,"delay":0,"floatShares":108732013,"shares":117542316,"eps":-0.134352,"marketStatus":"Trading","change":-0.04,"latestTime":"06-30 13:11:05 EDT","open":5.87,"high":5.935,"low":5.815,"amount":856908.5574339001,"amplitude":0.020443,"askPrice":5.83,"askSize":500,"bidPrice":5.82,"bidSize":908,"shortable":3,"etf":0,"ttmEps":-0.134352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.87,"latestTime":"09:06 EDT","volume":67,"amount":385.3600006,"timestamp":1751288782911},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:48 EDT","volume":265019,"amount":1555621.636668,"timestamp":1751057328514},"volumeRatio":0.365776,"impliedVol":0.5031,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":108732013,"roa":"3.81%","roe":"-5.92%","lyrEps":-0.153768,"volumeRatio":0.365776,"shares":117542316,"dividePrice":0,"high":5.935,"amplitude":0.020443,"preClose":5.87,"low":5.815,"week52Low":3.645,"pbRate":"4.43","psRate":"0.92","week52High":8.11,"institutionHeld":0.9677,"latestPrice":5.83,"committee":0.289773,"eps":-0.134352,"divideRate":0,"volume":146127,"delay":0,"ttmEps":-0.134352,"open":5.87,"prevYearClose":7.7,"prevWeekClose":5.87,"prevMonthClose":6.24,"prevQuarterClose":4.86,"fiveDayClose":5.93,"twentyDayClose":6.24,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510305246","title":"Oatly's Loss Could Be SunOpta's Gain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305246?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:15","pubTimestamp":1739373300,"startTime":"0","endTime":"0","summary":"1015 ET - Oatly says its constant currency revenue will be dented by 300 basis points in 2025 after a major North American customer decided to draw back sourcing from the oat milk company. D.A. Davidson analyst Brian Holland believes that customer was Starbucks, since the food company SunOpta said in October it expanded oat milk distribution to 6,700 of the coffee chain sites, Holland says. SunOpta has reaffirmed double digit revenue growth in 2025, while Oatly expects 2% to 4%. While it \"isn't great optics,\" for Oatly, Holland says Starbucks was a margin dilutive customer whose partnership never had its intended effect for Oatly. Oatly slides 11% in early trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4548","LU0823411888.USD","OTLY","LU0882574139.USD","BK4585","BK4535","SBUX","BK4588","IE00B3T34201.USD","STKL","BK4209","BK4539","LU2308191902.HKD","BK4212"],"gpt_icon":0},{"id":"2509282234","title":"SunOpta Inc. to Announce 2024 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282234","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282234?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:38","pubTimestamp":1738766310,"startTime":"0","endTime":"0","summary":"An announcement from SunOpta ( ($STKL) ) is now available. SunOpta Inc. announced the release of its financial results for the fourth quarter and f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-inc-to-announce-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-inc-to-announce-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","HST","STKL","BK4585","BK4218","BK4588","BK4181"],"gpt_icon":0},{"id":"2509528525","title":"SunOpta Inc. Schedules Fourth Quarter and Fiscal 2024 Financial Results Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528525","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528525?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 05, 2025----SunOpta Inc.   , an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial results for the fourth quarter and fiscal year ended December 28, 2024 after the markets close on Wednesday, February 26, 2025.Following the release, SunOpta will host a conference call at 5:30 p.m. Eastern Time to discuss its financial results and recent corporate developments. After prepared remarks, there will be a question and answer period.Investors interested in listening to the live webcast can access a link on SunOpta’s website at www.sunopta.com under the \"Investor Relations\" section or directly. A replay of the webcast will be archived and can be accessed for approximately 90 days on the Company’s website.This call may be accessed with the toll free dial-in number  440-4182 or international dial-in number  960-0653 using Conference ID: 8338433.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-schedules-fourth-quarter-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2505084883","title":"Is SunOpta Inc. (STKL) Among Billionaire Howard Marks’ Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084883","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084883?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:54","pubTimestamp":1737593659,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Howard Marks’ Top 10 Stock Picks. In this article, we are going to take a look at where SunOpta Inc.  stands against other Billionaire Howard Marks’ top stock picks.A decade of peerless returns. That’s what billionaire investor Howard Marks expects in the aftermath of Donald Trump’s assuming the position of the leader of the biggest economy in the world. He expects the US economy to remain the envy of the world and grow in strength with the slashing of red tape and easing taxes.The remarks followed Trump’s big win against Democrat rival Kamala Harris, which ended up sparking a surge in stocks. Initially, US equities rallied to record highs as investors reacted to a potential slash in interest rates and taxes and an easing of regulatory pressure.“Clearly, China is on the pile of things that people feel ill about, and it’s on that pile that you find the bargains,” he said. “That doesn’t mean that you should buy everything on the pile, but that’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-stkl-among-billionaire-005419901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","USJW.SI","BK4211","TQQQ","BK4212","OACB.U","USAW.SI","TSYW.SI",".IXIC","MNQmain","PSQ","STKL","SQQQ","NQmain","NVIW.SI","HBMD"],"gpt_icon":1},{"id":"2505235067","title":"Why Is Lee Cooperman Bullish On SunOpta Inc. (STKL) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235067?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:27","pubTimestamp":1737394068,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Lee Cooperman's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where SunOpta Inc.  stands against Lee Cooperman's other long-term stock picks.Leon Cooperman is a highly respected figure in the investment world, known for his acumen, philanthropy, and candid commentary on markets and economics. As the founder of Omega Advisors, Cooperman built a reputation as one of Wall Street’s most successful hedge fund managers. Leon Cooperman was born in New York in 1943 to working-class immigrant parents. His father was a plumber, and his mother was a homemaker. Cooperman earned his undergraduate degree from Hunter College in 1964 and later pursued an MBA at Columbia Business School. Cooperman began his professional journey at Goldman Sachs, where he worked for 25 years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lee-cooperman-bullish-sunopta-172748675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4588","BK4550","BK4516","LU2237443895.HKD","LU1791807156.HKD","SQQQ","LU2237438978.USD","BK4504","QID","USAW.SI","LU2237443549.SGD","BK4585","MNQmain","PSQ","IE00B19Z3581.USD","STKL","NVIW.SI","IE0034235188.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1668664300.SGD","LU0106831901.USD",".IXIC","BK4552","IE0004091025.USD","LU2237443978.SGD","IE0004086264.USD","LU2237443465.HKD","IE0002270589.USD","QLD","TQQQ","BK4533","BK4212","LU2237443622.USD","TSYW.SI","IE00BSNM7G36.USD","BK4127","LU2237443382.USD","NQmain"],"gpt_icon":1},{"id":"2503667933","title":"SunOpta Inc. (STKL): Analysts Recommend This 52-Week High Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667933","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667933?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:48","pubTimestamp":1736966926,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best 52-Week High Stocks To Buy According to Analysts.In this article, we are going to take a look at where SunOpta Inc.  stands against the other stocks.After two years of substantial gains to record highs, exhaustion in the US equity markets is slowly kicking in. Pullbacks in various sectors have come into play amid growing concerns about overstretched valuations. Likewise, the pullbacks have come on bond yields surging to levels not seen in two months, triggering a selloff in growth-oriented stocks.The 10-year yield touching highs of 4.79% has once again triggered demand for bonds at the expense of stocks, given the yields on offer. Additionally, the surge in bond yields comes on stronger-than-expected jobs reports that cast doubt on further interest rate cuts. The stock market rallied to record highs last year amid expectations that the Fed will embark on an aggressive easing push that involves interest rate cuts.The prospect of the US economy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-stkl-analysts-recommend-184846764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","US12M.BOND","MNQmain","BK4504","US7Y.BOND","BK4212","IE0002270589.USD","LU2237443895.HKD","LU2237443549.SGD",".IXIC","LU1668664300.SGD","IE00B19Z3581.USD","USJW.SI","TSYW.SI","SQQQ","LU2237438978.USD","BK4533","PSQ","BK4585","BK4516","US2Y.BOND","IE00B19Z3B42.SGD","LU2237443622.USD","STKL","LU2237443382.USD","BK4552","US5Y.BOND","TQQQ","BK4127","US30Y.BOND","BK4550","IE00BSNM7G36.USD","NVIW.SI","IE0004091025.USD","LU0106831901.USD","LU1791807156.HKD","NQmain","IE0004086264.USD","QID","US10Y.BOND","US3Y.BOND","LU2237443978.SGD","USAW.SI","US6M.BOND","QLD","IE0034235188.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2503667397","title":"SunOpta: Strong Growth Prospects and Strategic Advantages Make It a Compelling Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667397?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:16","pubTimestamp":1736925378,"startTime":"0","endTime":"0","summary":"Analyst John Baumgartner from Mizuho Securities maintained a Buy rating on SunOpta (STKL – Research Report) and increased the price target to $10.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sunopta-strong-growth-prospects-and-strategic-advantages-make-it-a-compelling-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sunopta-strong-growth-prospects-and-strategic-advantages-make-it-a-compelling-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2503570220","title":"D.A. Davidson Remains a Buy on SunOpta (STKL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570220?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867766,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Holland from D.A. Davidson reiterated a Buy rating on SunOpta (STKL – Research Report). The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-sunopta-stkl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-sunopta-stkl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2500928118","title":"SunOpta Price Target Maintained With a $10.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928118?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:28","pubTimestamp":1735820880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STKL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:28 ET (12:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2493753165","title":"Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753165?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944554,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of SunOpta  and its peers as we unravel the now-completed Q3 shelf-stable food earnings season.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.While some shelf-stable food stocks have fared somewhat better than others, they have collectively declined. On aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-sunopta-nasdaq-090234133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRBR",".IXIC","GIS","STKL","THS","NDAQ"],"gpt_icon":0},{"id":"2492243520","title":"3 Consumer Stocks to Drop Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243520?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:59","pubTimestamp":1734649165,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due totheir inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good. This trade-off has yet to emerge as the sector has posted a 10.3% return over the past six months, almost identical to the S&P 500.Although these companies have produced results lately, only a few will shine over the long term because basic goods like paper towels have low switching costs, leading to fierce competition. With that said, here are three consumer staples stocks we’re swiping left on.Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.Operating profits fell over the last year as its sales dropped and it struggled to adjust its fixed costs. Medifast’s stock price of $18.59 implies a valuation ratio of 37.6x","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-drop-now-225925519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","BK4169","BK4532","LU0029874061.USD","MGPI","BK4183","LU2065731478.USD","BK4212","STKL","LU0128526141.USD"],"gpt_icon":0},{"id":"2492679105","title":"SunOpta to Engage Investors at 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679105","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492679105?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:13","pubTimestamp":1734624814,"startTime":"0","endTime":"0","summary":"SunOpta (STKL) has released an update. SunOpta Inc., a leader in sustainable food manufacturing, will participate in the 2025 ICR Conference in Orl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunopta-to-engage-investors-at-2025-icr-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunopta-to-engage-investors-at-2025-icr-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STKL","BK4211","ISBC","BK4212"],"gpt_icon":0},{"id":"2492736131","title":"SunOpta Inc. to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492736131","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492736131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, December 19, 2024----SunOpta Inc.   , an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will participate in the 2025 ICR Conference, to be held January 13-15, 2025 in Orlando, Fla.The Company will meet with investors and participate in a fireside chat at approximately 9:30 a.m. Eastern Time on Monday, January 13, 2025.Investors interested in listening to the live webcast can access a link on SunOpta’s website at www.sunopta.com under the \"Investor Relations\" section or directly. A replay of the webcast will be archived and can be accessed for approximately 30 days on the Company’s website.SunOpta   is an innovative and sustainable manufacturer fueling the future of food. With roots tracing back over 50 years, SunOpta drives growth for today’s leading brands by serving as a trusted innovation partner and value-added manufacturer, crafting organic, plant-based beverages, fruit snacks, nutritional beverages, broths and tea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jOsRiNIsNmLLhef9Sul6JQ--~B/aD0zNjg7dz0xNzEyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ae0c2e16cfcc86dc0f5dc0e32bebd92e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jOsRiNIsNmLLhef9Sul6JQ--~B/aD0zNjg7dz0xNzEyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ae0c2e16cfcc86dc0f5dc0e32bebd92e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunopta-inc-participate-upcoming-investor-130000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2492150932","title":"BRIEF-Sunopta On Dec 12, Employment Of Chad Hagen, Chief Customer Officer Of Co Was Terminated Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150932","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150932?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:04","pubTimestamp":1734559467,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Sunopta Inc   :   * SUNOPTA : ON DEC 12, EMPLOYMENT OF CHAD HAGEN, CHIEF CUSTOMER OFFICER OF CO WAS TERMINATED EFFECTIVE IMMEDIATELYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","BK4585","BK4512","IE00BD6J9T35.USD","BK4141","STKL","BK4588","LU2360107325.USD","LU2357305700.SGD","IE00BZ199S13.USD","LU1720051017.SGD","LU0348723411.USD","LU1548497426.USD","LU1854103824.USD","LU1861215975.USD","LU0724618433.USD","LU1978683503.SGD","LU1720051108.HKD","LU1861220033.SGD","LU1854104046.USD","LU1861214812.USD","BK4212","CHAD","LU0124384867.USD","ON","LU2298322129.HKD"],"gpt_icon":0},{"id":"2492907653","title":"Returns At SunOpta (NASDAQ:STKL) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907653","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907653?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:44","pubTimestamp":1734522247,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at SunOpta  and its trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on SunOpta is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, we're delighted to see that SunOpta has been able to increase efficiencies and earn higher rates of return on the same amount of capital. And a remarkable 209% total return over the last five years tells us that investors are expecting more good things to come in the future. In light of that, we think it's wor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-sunopta-nasdaq-stkl-way-114407642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4112","EBIT","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","USAW.SI","USJW.SI","NVIW.SI","BK4212","BK4585","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","STKL","PSQ","QID","NDAQ","IE00B3QW5Z07.USD","TSYW.SI","MNQmain","QLD","SQQQ","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"STKL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"STKL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"STKL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"STKL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"STKL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2025-06-27","current":-45.158874,"percent":0.415785,"low":-1306.478087,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"high":1233.597866,"avg":-80.800745,"sd":379.041905,"marketCap":698201357},"quantilePoints":[{"date":"2020-07-02","current":-18.572423,"twenty":-10.872605,"median":-5.690157,"eighty":-3.46416,"marketCap":428020051},{"date":"2020-07-10","current":-18.998041,"twenty":-13.867409,"median":-5.693005,"eighty":-3.46416,"marketCap":437828844},{"date":"2020-07-17","current":-18.262882,"twenty":-14.385367,"median":-5.723158,"eighty":-3.469316,"marketCap":420886383},{"date":"2020-07-24","current":-22.016059,"twenty":-14.749383,"median":-5.756399,"eighty":-3.4727,"marketCap":507382102},{"date":"2020-07-31","current":-25.459696,"twenty":-14.796383,"median":-5.765963,"eighty":-3.473607,"marketCap":586744153},{"date":"2020-08-07","current":-43.586125,"twenty":-14.931664,"median":-5.782068,"eighty":-3.473703,"marketCap":565922249},{"date":"2020-08-14","current":-46.684665,"twenty":-14.979074,"median":-5.831185,"eighty":-3.479063,"marketCap":606153689},{"date":"2020-08-21","current":-46.684665,"twenty":-15.097383,"median":-5.846117,"eighty":-3.490313,"marketCap":606153689},{"date":"2020-08-28","current":-46.857607,"twenty":-16.078674,"median":-5.857833,"eighty":-3.49279,"marketCap":608399175},{"date":"2020-09-04","current":-46.788598,"twenty":-16.459203,"median":-5.891984,"eighty":-3.500424,"marketCap":607503153},{"date":"2020-09-11","current":-47.478695,"twenty":-16.836811,"median":-5.910289,"eighty":-3.503474,"marketCap":616463376},{"date":"2020-09-18","current":-49.479977,"twenty":-16.995621,"median":-5.926332,"eighty":-3.504371,"marketCap":642448024},{"date":"2020-09-25","current":-50.653143,"twenty":-17.046334,"median":-5.947256,"eighty":-3.509273,"marketCap":657680404},{"date":"2020-10-02","current":-52.447396,"twenty":-17.330327,"median":-5.968825,"eighty":-3.519763,"marketCap":680976986},{"date":"2020-10-09","current":-54.724717,"twenty":-17.643801,"median":-6.002528,"eighty":-3.526959,"marketCap":710545723},{"date":"2020-10-16","current":-53.689571,"twenty":-17.922388,"median":-6.032671,"eighty":-3.528519,"marketCap":697105388},{"date":"2020-10-23","current":-54.03462,"twenty":-18.084896,"median":-6.060208,"eighty":-3.530091,"marketCap":701585500},{"date":"2020-10-30","current":-538.370681,"twenty":-18.22558,"median":-6.065183,"eighty":-3.531139,"marketCap":616972800},{"date":"2020-11-06","current":-564.457284,"twenty":-18.317052,"median":-6.074805,"eighty":-3.536759,"marketCap":646868048},{"date":"2020-11-13","current":-693.632669,"twenty":-18.471822,"median":-6.110093,"eighty":-3.546231,"marketCap":794903039},{"date":"2020-11-20","current":-706.941648,"twenty":-18.6885,"median":-6.130476,"eighty":-3.550049,"marketCap":810155129},{"date":"2020-11-27","current":-724.165033,"twenty":-18.982564,"median":-6.151782,"eighty":-3.550556,"marketCap":829893128},{"date":"2020-12-04","current":-778.966711,"twenty":-19.396573,"median":-6.15839,"eighty":-3.553282,"marketCap":892695851},{"date":"2020-12-11","current":-807.933312,"twenty":-20.151079,"median":-6.164624,"eighty":-3.557895,"marketCap":925891576},{"date":"2020-12-18","current":-775.835187,"twenty":-24.360828,"median":-6.176801,"eighty":-3.560474,"marketCap":889107124},{"date":"2020-12-24","current":-837.682795,"twenty":-26.279978,"median":-6.180744,"eighty":-3.560597,"marketCap":959984483},{"date":"2020-12-31","current":-913.622263,"twenty":-43.345128,"median":-6.184302,"eighty":-3.560597,"marketCap":1047011113},{"date":"2021-01-08","current":-977.035634,"twenty":-45.23868,"median":-6.188907,"eighty":-3.561942,"marketCap":1119682836},{"date":"2021-01-15","current":-945.720389,"twenty":-46.064957,"median":-6.2072,"eighty":-3.571495,"marketCap":1083795566},{"date":"2021-01-22","current":-1028.900349,"twenty":-46.705452,"median":-6.218699,"eighty":-3.575608,"marketCap":1179119800},{"date":"2021-01-29","current":-1116.282092,"twenty":-46.864332,"median":-6.238139,"eighty":-3.576636,"marketCap":1279259278},{"date":"2021-02-05","current":-1245.38665,"twenty":-47.394322,"median":-6.256794,"eighty":-3.599427,"marketCap":1427213101},{"date":"2021-02-12","current":-1278.00762,"twenty":-48.072179,"median":-6.278887,"eighty":-3.605125,"marketCap":1464596733},{"date":"2021-02-19","current":-1281.171006,"twenty":-48.486237,"median":-6.304643,"eighty":-3.606434,"marketCap":1468221973},{"date":"2021-02-26","current":-1228.97515,"twenty":-49.507581,"median":-6.326528,"eighty":-3.61017,"marketCap":1408405522},{"date":"2021-03-05","current":17.637828,"twenty":-49.797422,"median":-6.323105,"eighty":-3.605125,"marketCap":1453850872},{"date":"2021-03-12","current":17.9218,"twenty":-49.507581,"median":-6.301318,"eighty":-3.567674,"marketCap":1477258123},{"date":"2021-03-19","current":19.724062,"twenty":-49.252245,"median":-6.26474,"eighty":-3.558727,"marketCap":1625815023},{"date":"2021-03-26","current":18.74101,"twenty":-48.931698,"median":-6.256117,"eighty":-3.546231,"marketCap":1544783987},{"date":"2021-04-01","current":18.7032,"twenty":-48.752272,"median":-6.231489,"eighty":-3.529567,"marketCap":1541667408},{"date":"2021-04-09","current":18.766217,"twenty":-48.541445,"median":-6.212561,"eighty":-3.507669,"marketCap":1546861706},{"date":"2021-04-16","current":18.543115,"twenty":-48.320614,"median":-6.201561,"eighty":-3.49279,"marketCap":1528471888},{"date":"2021-04-23","current":16.708904,"twenty":-48.237802,"median":-6.184935,"eighty":-3.473416,"marketCap":1377281579},{"date":"2021-04-30","current":15.565664,"twenty":-48.15499,"median":-6.18288,"eighty":-3.46416,"marketCap":1283046524},{"date":"2021-05-07","current":14.430992,"twenty":-47.988096,"median":-6.178284,"eighty":-3.452199,"marketCap":1189517770},{"date":"2021-05-14","current":17.140573,"twenty":-47.828738,"median":-6.168129,"eighty":-3.429805,"marketCap":1299752521},{"date":"2021-05-21","current":18.434464,"twenty":-47.602912,"median":-6.161776,"eighty":-3.420262,"marketCap":1397866957},{"date":"2021-05-28","current":17.391004,"twenty":-47.436509,"median":-6.151782,"eighty":-3.416445,"marketCap":1318742412},{"date":"2021-06-04","current":18.030993,"twenty":-47.339114,"median":-6.138355,"eighty":-3.397358,"marketCap":1367272133},{"date":"2021-06-11","current":18.434464,"twenty":-47.147448,"median":-6.113306,"eighty":-3.378272,"marketCap":1397866957},{"date":"2021-06-18","current":17.071009,"twenty":-46.91954,"median":-6.081219,"eighty":-3.361359,"marketCap":1294477552},{"date":"2021-06-25","current":16.848404,"twenty":-46.884509,"median":-6.06839,"eighty":-3.334281,"marketCap":1277597649},{"date":"2021-07-02","current":17.057096,"twenty":-46.850706,"median":-6.060652,"eighty":-3.298224,"marketCap":1293422558},{"date":"2021-07-09","current":17.493285,"twenty":-46.823103,"median":-6.034726,"eighty":-3.282841,"marketCap":1326498328},{"date":"2021-07-16","current":15.563774,"twenty":-46.788598,"median":-6.019382,"eighty":-3.261563,"marketCap":1180185455},{"date":"2021-07-23","current":15.053022,"twenty":-46.788598,"median":-5.982126,"eighty":-3.235473,"marketCap":1141455576},{"date":"2021-07-30","current":14.989938,"twenty":-46.684665,"median":-5.961115,"eighty":-3.216039,"marketCap":1136672019},{"date":"2021-08-06","current":14.904281,"twenty":-46.684665,"median":-5.939167,"eighty":-3.206496,"marketCap":1130176750},{"date":"2021-08-13","current":14.842874,"twenty":-46.581569,"median":-5.914435,"eighty":-3.204462,"marketCap":1096947780},{"date":"2021-08-20","current":13.841742,"twenty":-46.064957,"median":-5.893587,"eighty":-3.173452,"marketCap":1022960099},{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-14","current":-35.850616,"twenty":-191.879681,"median":-18.006545,"eighty":10.577469,"marketCap":623549762},{"date":"2025-03-21","current":-36.187558,"twenty":-190.905932,"median":-18.006545,"eighty":10.577469,"marketCap":629410192},{"date":"2025-03-28","current":-33.896353,"twenty":-189.959682,"median":-18.006545,"eighty":10.577469,"marketCap":589559268},{"date":"2025-04-04","current":-30.189992,"twenty":-188.776869,"median":-18.006545,"eighty":10.577469,"marketCap":525094536},{"date":"2025-04-11","current":-25.203253,"twenty":-186.285884,"median":-18.006545,"eighty":10.556007,"marketCap":438360171},{"date":"2025-04-17","current":-26.14669,"twenty":-182.658162,"median":-18.006545,"eighty":10.556007,"marketCap":454769375},{"date":"2025-04-25","current":-28.985337,"twenty":-179.501573,"median":-18.006545,"eighty":10.577469,"marketCap":504141958},{"date":"2025-05-02","current":-28.041628,"twenty":-176.674776,"median":-18.006545,"eighty":10.577469,"marketCap":487728034},{"date":"2025-05-09","current":-44.322599,"twenty":-175.496944,"median":-18.108112,"eighty":10.577469,"marketCap":685271702},{"date":"2025-05-16","current":-47.0595,"twenty":-175.496944,"median":-18.262882,"eighty":10.577469,"marketCap":727586936},{"date":"2025-05-23","current":-44.246574,"twenty":-175.496944,"median":-18.340267,"eighty":10.577469,"marketCap":684096279},{"date":"2025-05-30","current":-47.0595,"twenty":-175.496944,"median":-18.437877,"eighty":10.577469,"marketCap":727586936},{"date":"2025-06-06","current":-43.638374,"twenty":-175.496944,"median":-18.456345,"eighty":10.577469,"marketCap":674692893},{"date":"2025-06-13","current":-46.071175,"twenty":-175.496944,"median":-18.495037,"eighty":10.577469,"marketCap":712306434},{"date":"2025-06-20","current":-44.930799,"twenty":-175.685397,"median":-18.581257,"eighty":10.577469,"marketCap":694675087},{"date":"2025-06-27","current":-45.158874,"twenty":-175.685397,"median":-19.55965,"eighty":10.577469,"marketCap":698201357}],"updateTime":1751278798376}}}