US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.83

-0.0500-0.51%

Post-market: 9.850.0191+0.19%19:55 EDT

Volume:17.69M

Turnover:174.35M

Market Cap:28.32B

PE:5.16

High:9.97

Open:9.84

Low:9.73

Close:9.88

Loading ...

Overview Company News Filings

Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com

Detroit's Big Three — not foreign automakers — are most exposed to Trump's auto tariffs: New report

Stellantis Stops Leapmotor EV Production in Poland

Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs

Market Chatter: Stellantis Stops Leapmotor T03 Production in Poland, Brings C10 to EU

MT Newswires Live

Stellantis' Q1 Production in Italy Down 36%, Union Says

MT Newswires Live

Stellantis Considers Spinning Off Maserati, Bloomberg Says, Citing Sources

U.S. tariffs impact on global auto industry

The workers most at risk of being laid off now that the U.S. economy has slowed

Auto Tariffs May Cut U.S. Vehicle Sales by 2 Million Units in 2025, Advisory Firm Says

A lot of US autoworkers like the idea of auto tariffs. But some are being laid off as a result

Auto Stocks Slide Premarket as China Hits Back With Tariffs

MT Newswires Live

How Much Tariffs Add to Tesla's Costs (And Your Price) -- Barrons.com

Stellantis (STLA) Is a ‘Bad House in a Bad Neighborhood,’ Warns Jim Cramer

The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ

Sector Update: Consumer Stocks Fall in Late Afternoon Trading

MT Newswires Live

Stellantis (STLA) Temporarily Lays Off 900 Workers Amid Tariff Concerns

Market Chatter: Stellantis Offers Employee-Discount Pricing Amid Tariff Concerns

MT Newswires Live

Stellantis offers employee-discount program to public, WSJ reports

Jeep's Parent to Offer Most Buyers Same Discount Deal as Employees -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.83,"timestamp":1746820800000,"preClose":9.88,"halted":0,"volume":17687733,"hourTrading":{"tag":"盘后","latestPrice":9.8491,"preClose":9.83,"latestTime":"19:55 EDT","volume":44691,"amount":439430.6925,"timestamp":1746834914119},"delay":0,"floatShares":1980040590,"shares":2880498134,"eps":1.904959,"marketStatus":"Market Closed","change":-0.05,"latestTime":"05-09 16:00:00 EDT","open":9.84,"high":9.97,"low":9.73,"amount":174354369.452613,"amplitude":0.024291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.88,"dividendRate":0.077826,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.88,"latestTime":"09:29 EDT","volume":155436,"amount":1528102.351956,"timestamp":1746797395942},"postHourTrading":{"tag":"盘后","latestPrice":9.8491,"preClose":9.83,"latestTime":"19:55 EDT","volume":44691,"amount":439430.6925,"timestamp":1746834914119},"volumeRatio":1.5508156784066587,"impliedVol":0.4646,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1980040590,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":1.5508156784066587,"shares":2880498134,"dividePrice":0.762606,"high":9.97,"amplitude":0.024291,"preClose":9.88,"low":9.73,"week52Low":8.393,"pbRate":"0.31","psRate":"0.16","week52High":23.37,"institutionHeld":0,"latestPrice":9.83,"eps":1.904959,"divideRate":0.077826,"volume":17687733,"delay":0,"ttmEps":1.904959,"open":9.84,"prevYearClose":13.05,"prevWeekClose":9.59,"prevMonthClose":9.28,"prevQuarterClose":11.21,"fiveDayClose":9.59,"twentyDayClose":8.91,"sixtyDayClose":13.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526055367","title":"Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207260,"startTime":"0","endTime":"0","summary":"Ford Motor stock fell early Wednesday after an analyst said to sell it. Although the auto maker has more manufacturing capacity in the U.S. than many of its peers, tariffs will still bite.Bernstein's Daniel Roeska downgraded Ford stock to Sell from Hold. His price target went to $7 from $9.40.Ford stock was down 0.1% in early trading at $8.69, while the S&P 500 and Dow Jones Industrial Average were up 0.8% and 0.4%, respectively.\"It is time to confront some hard truths, once more: vehicle tariffs have commenced, and parts tariffs are likely to follow within a month,\" wrote Roseka. \"We extend our company analysis to Ford and find significant downside not priced by the market yet.\". The move follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.There doesn't appear to be anywhere to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0211331839.USD","SPY","GM","BK4596","SDS","OEF","LU0162691827.USD","STLA","ESmain","LU0006061336.USD","BK4588",".SPX","BK4581","BK4504","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","SH","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4534","BK4516","VOO","LU0130103400.USD","OEX","BK4550","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","F","LU0320765489.SGD","IVV","SSO"],"gpt_icon":1},{"id":"2526431938","title":"Detroit's Big Three — not foreign automakers — are most exposed to Trump's auto tariffs: New report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431938","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:26","pubTimestamp":1744129595,"startTime":"0","endTime":"0","summary":"A new report finds that Detroit’s Big Three are actually the most exposed to President Trump’s 25% auto tariffs on foreign-made cars.Auto data firm JATO Dynamics reports that General Motors , Stellantis , and Ford  together sold 1.85 million imported vehicles in the US in 2024 — originating from Mexico, Canada, and China. That accounted for 12.6% of their global total sales.America’s Big Three automakers are, ironically, the most hurt by Trump’s auto import tariffs.The other big factor for some of these foreign automakers is that they build domestically in the US. And that means those companies don’t have to import so many vehicles. For example, Mercedes and BMW build a large amount of vehicles in the US for domestic sales at plants in Alabama and South Carolina, respectively.Read the latest financial and business news from Yahoo Finance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/detroits-big-three--not-foreign-automakers--are-most-exposed-to-trumps-auto-tariffs-new-report-162635754.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/detroits-big-three--not-foreign-automakers--are-most-exposed-to-trumps-auto-tariffs-new-report-162635754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["03160","BK4099","LU0208291251.USD","LU1201861165.SGD","GM","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","N6FD.SI","LU0072461881.USD","BK4604","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0006061336.USD","BK4566","LU0980610538.SGD","BK4534","LU0477156953.USD","BK4559","LU1064927863.SGD","LU0162691827.USD","BK4596","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","STLA","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","TM","BK4574","LU0070302665.USD","BK4561","HMC","LU0130103400.USD","F"],"gpt_icon":0},{"id":"2525811727","title":"Stellantis Stops Leapmotor EV Production in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811727?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:52","pubTimestamp":1744123920,"startTime":"0","endTime":"0","summary":"Stellantis stopped the production of electric vehicles made with Chinese joint-venture partner Leapmotor in Poland.The French-Italian automaker said Tuesday that it stopped manufacturing the Leapmotor's T03 model at its Tychy plant in Poland as of March 30.\"While the company remains fully engaged in the launch of Leapmotor vehicles in Europe, at the moment it is evaluating different production options,\" a Stellantis spokeswoman said.The company declined to comment on reasons for the production stop and whether it would relocate the model to another European plant. Leapmotor was not immediately available for comment.Stellantis, the carmaker behind brands like Jeep and Fiat, owns 51% of Leapmotor International, a joint venture that gives it exclusive rights to export, sell and manufacture the EVs outside China. Stellantis started its production of electric vehicles with Leapmotor in Poland June 2024 due to European Union tariffs on Chinese-made EVs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK4588","STLA","BK4534","BK4585","09863","BK4099","LU1064927863.SGD"],"gpt_icon":1},{"id":"2525852811","title":"Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852811","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122475,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.The President also said, “The United States has a chance to do something that should have been done DECADES AGO. Don’t be Weak! Don’t be Stupid! Don’t be a PANICAN . Be Strong, Courageous, and Patient, and GREATNESS will be the result!”READY TO NEGOTIATE: Ursula von der Leyen, President of the European Union Commission, said via X: “Europe is ready to negotiate with the US. We have offered zero-for-zero tariffs for industrial goods. Because we’re always ready for a good deal. But we’re also prepared to respond with countermeasures. And protect ourselves ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","NVO","LU0276348264.USD","LU2237957811.SGD","F","LU0640476718.USD","IE0034235188.USD","LU1242518931.SGD","LU2463028550.USD","GM","LU1582986359.USD","LU2236285917.USD","IE00BZ9MQY76.HKD","LU1366333091.USD","RDDT","LU0079474960.USD","LU1935042488.USD","MACW.SI","LU2491050154.USD","META","TSYW.SI","LU0823434740.USD","LU1084165304.USD","LU0109391861.USD","LU1551013425.SGD","PINS","LU0456855351.SGD","LU2468319806.SGD","LU2362541273.HKD","LU2362540622.SGD","LU0251132253.USD","SG9999014898.SGD","LU2357305700.SGD","STLA","LU0823414478.USD","LU0052756011.USD","TSLL","LU0353189763.USD","LU1670627923.USD","LU1221951046.USD","LU1712237335.SGD","AAPL","IE00B775SV38.USD","SNAP","LU0426417589.USD","GOOGL","LLY","LU0553294199.USD","GOOG","LU0107464264.USD","TBCH"],"gpt_icon":1},{"id":"2525815419","title":"Market Chatter: Stellantis Stops Leapmotor T03 Production in Poland, Brings C10 to EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815419?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121362,"startTime":"0","endTime":"0","summary":"Stellantis  has stopped making its Chinese partner Leapmotor's T03 electric vehicle in Poland since March 30 and is considering other production options, Reuters reported Tuesday, citing a company statement.\"While the company remains fully engaged in the launch of Leapmotor vehicles in Europe, at the moment it is evaluating different production options,\" Stellantis said, according to Reuters.In a separate statement Tuesday, Stellantis said Leapmotor's C10 Range Extended EV will be available at European dealerships beginning mid-April.Stellantis didn't immediately respond to a request for comment by MT Newswires.Price: 9.10, Change: -0.16, Percent Change: -1.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4099","BK4585","STLA","BK4156","LU1064927863.SGD","BK4588","BK1119"],"gpt_icon":1},{"id":"2525897589","title":"Stellantis' Q1 Production in Italy Down 36%, Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897589","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897589?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:05","pubTimestamp":1744117528,"startTime":"0","endTime":"0","summary":"Stellantis'  Q1 vehicle production in Italy fell about 36% to 109,900 units from 170,415 units a year earlier, the Fim-Cisl union said Tuesday.Activity in all of the company's car and commercial vehicle plants in the country declined and duties on European cars will worsen the situation, according to a Fim-Cisl statement that was translated from Italian.In the Pomigliano plant, which accounted for 61% of total car production, activity declined 37% to 37,097 units, the union said.Stellantis didn't immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4099","BK4588","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2525857526","title":"Stellantis Considers Spinning Off Maserati, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857526?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:56","pubTimestamp":1744102560,"startTime":"0","endTime":"0","summary":"-- Stellantis is considering spinning off its Maserati and Alfa Romeo brands in a longer-term scenario, as pressure grows due to U.S. President's Trump's trade war, Bloomberg reports, citing unnamed sources.-- The company hired McKinsey & Co for advice on Maserati and Alfa Romeo, with the consultancy asked to assess options for the brands, according to Bloomberg.-- Some Asian companies expressed interest but the deliberations are at an early stage, Bloomberg said.-- McKinsey didn't immediately respond to request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2525915858","title":"U.S. tariffs impact on global auto industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915858","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:10","pubTimestamp":1744096220,"startTime":"0","endTime":"0","summary":"Investing.com -- U.S. President Donald Trump's newly confirmed 25% global tariffs on foreign autos and parts are set to disrupt the global automotive landscape, triggering production shifts, halting asset sales, and pressuring margins across regions.Analysts at JPMorgan expect widespread earnings downgrades and strategic adjustments as companies react to what they call “a net negative for the earnings momentum” of the automakers.European and Japanese automakers appear especially vulnerable. Analysts forecast average earnings cuts of around 30% for  Toyota  ,  Honda  , and most EU OEMs, excluding Volvo .German automakers and Stellantis  face ~25% reductions in fiscal year 2025  earnings projections, driven largely by vehicle exports to the U.S. that are now subject to the full tariff.Mass-market automakers are expected to struggle to pass on higher costs, unlike premium and luxury brands that may preserve margins through price increases. General Motors Company  and Ford face differing e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-tariffs-impact-global-auto-071020439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","TM","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","LU0162691827.USD","LU1721428933.USD","BK4574","STLA","BK4127","LU0158827781.USD","LU0345770993.USD","LU0320765646.SGD","LU1720051017.SGD","LU1861219969.SGD","LU1548497426.USD","LU2023251221.USD","LU1861214812.USD","LU0130517989.USD","LU0225283273.USD","LU0098860793.USD","LU0072461881.USD","LU2347655156.SGD","LU0211331839.USD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU2357305700.SGD","LU0130102774.USD","BK4604","03160","LU0314104364.USD","APTV","LU0070302665.USD","LU0267386448.USD","LU2360107325.USD","BK4516","HMC","BK4561","BK4596","LU0390134368.USD","GM","LU0795875169.SGD","LU1201861165.SGD","LU0158827948.USD","LU2089283258.USD","LU0648000940.SGD","BK4588","LU0345770308.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2525020788","title":"The workers most at risk of being laid off now that the U.S. economy has slowed","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020788?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:37","pubTimestamp":1744051020,"startTime":"0","endTime":"0","summary":"Trump's tariffs have created conditions that make it hard for employers to 'maintain business as usual,' especially for these workers. The job market held up through the first three months of the year, leading the White House to declare on Friday that the \"Golden Age of America is well on its way.\". Yet economists told MarketWatch that they expect the Trump administration's sweeping tariff plan, which affects all U.S. imports, to have a wide-ranging, negative impact on jobs moving forward.\"There's no two ways around a price increase like that,\" Indeed Hiring Lab economist Allison Shrivastava told MarketWatch. \"It's going to impact the labor market, and broad parts of it.\". Today's conditions are a \"perfect storm\" for a recession, said Adam Hersh, senior economist at the Economic Policy Institute, a liberal-leaning think tank. \"We're going to have a supply-and-demand shock. The supp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4099","BK4588"],"gpt_icon":0},{"id":"2525575020","title":"Auto Tariffs May Cut U.S. Vehicle Sales by 2 Million Units in 2025, Advisory Firm Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575020","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575020?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:21","pubTimestamp":1744039274,"startTime":"0","endTime":"0","summary":"Auto sales in the United States and Canada could fall by 1.8 million vehicles this year as new tariffs on imported cars take effect, according to a forecast by Detroit-area automotive advisory firm Te","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2765022/auto-tariffs-may-cut-us-vehicle-sales-by-2-million-units-in-2025-advisory-firm-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","STLA","BK4099","BK4585","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2525252630","title":"A lot of US autoworkers like the idea of auto tariffs. But some are being laid off as a result","url":"https://stock-news.laohu8.com/highlight/detail?id=2525252630","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525252630?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031197,"startTime":"0","endTime":"0","summary":"The United Auto Workers union, and many of its members, have publicly agreed with President Donald Trump’s decision to slap 25% tariffs on all imported cars.But about 900 UAW members will start paying the price for those tariffs starting Monday.That’s how many hourly workers at five US Stellantis plants will be laid off for two or three weeks because their jobs producing powertrains and stampings for plants in Canada and Mexico have been temporarily idled due to the tariffs.The layoffs could be a sign of things to come. Since the North American Free Trade Agreement  went into effect 31 years ago, the auto industry has operated as if the US borders with Canada and Mexico did not exist. Components moved freely and frequently between the three countries as they assembled cars, as automakers built millions of vehicles destined for US dealerships at Mexican and Canadian plants.But he said he didn’t believe the plants will quickly return just because tariffs are in place.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/07/business/uaw-us-autoworkers-tariffs-layoffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4099","BK4534","STLA","LU1064927863.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2525015356","title":"Auto Stocks Slide Premarket as China Hits Back With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015356?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:25","pubTimestamp":1744021550,"startTime":"0","endTime":"0","summary":"Shares of major automakers extended losses in premarket trading Monday following China's announcement Friday of 34% retaliatory tariffs on US goods.General Motors  fell 3.8%, Stellantis  lost 6.8%, and Tesla  declined 4% prebell.In early trading, Ford  fell 1.5%, while Toyota Motor  dropped 1.7%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","LU0820561818.USD","LU0077335932.USD","LU1201861249.SGD","LU2602419157.SGD","LU1778281490.HKD","LU0070302665.USD","LU0082616367.USD","BK4533","LU0345769631.USD","TSLA","LU0719512351.SGD","BK4550","LU1066051811.HKD","BK4548","LU0198837287.USD","BK4574","BK4598","LU1861215975.USD","IE00BK4W5L77.USD","TSYW.SI","LU0208291251.USD","IE00BK4W5M84.HKD","LU0323591593.USD","BK4612","LU0689472784.USD","LU2087621335.USD","LU2290526834.HKD","STLA","BK4592","BK4566","LU1366192091.USD","TM","BK4596","LU0820562030.AUD","F","LU1429558221.USD","LU2750360997.AUD","GM","LU1914381329.SGD","LU2108987350.USD","LU1145028129.USD","LU1232071149.USD","LU0943347566.SGD","LU2756315318.SGD","03160","BK4099","LU1674673691.USD","LU1064927863.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2525706009","title":"How Much Tariffs Add to Tesla's Costs (And Your Price) -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706009","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706009?lang=en_us&edition=fundamental","pubTime":"2025-04-07 01:42","pubTimestamp":1743961320,"startTime":"0","endTime":"0","summary":"Teslas, like almost every other car Americans buy, are about to get more expensive with President Donald Trump's bombshell tariffs taking effect.Exactly how much is hard to say. It's possible to make an educated guess, though.The President's \"Liberation Day\" shocked investors with higher-than-expected tariff rates on dozens of nations. Car investors took the news better than others because they already knew that imported cars and car parts would be taxed at 25%, with some adjustments of U.S. content on parts traded between the U.S., Canada, and Mexico.The S&P 500 dropped 9.1% this past week. The Dow Jones Industrial Average fell almost 3,300 points, or 8%. Ford Motor stock dropped less than 2%.Making a few assumptions, it looks as if the average cost for a Tesla made in America will rise $4,000, or 11%.Wall Street is starting to factor in some of that pain. Wedbush analyst Dan Ives cut his Tesla price target to $315 from $55o a share on Sunday. Ives wrot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","BK4516","BK4548","LU0823414478.USD","LU1066051225.USD","LU0323591593.USD","LU1429558221.USD","BK4527","IE00B1XK9C88.USD","LU0345769128.USD","BK4099","LU2250418816.HKD","LU1066051498.USD","LU2357305700.SGD","LU1861559042.SGD","BK4585","LU2023250330.USD","LU1720051017.SGD","BK4550","SG9999015978.USD","TSLA","LU0345770993.USD","STLA","LU0719512351.SGD","LU1778281490.HKD","TSYW.SI","BK4543","LU0097036916.USD","LU2360107168.USD","LU2108987350.USD","SG9999015952.SGD","F","LU1064927863.SGD","LU1674673691.USD","LU2471134796.USD","LU2750360997.AUD","BK4588","LU2756315318.SGD","LU1548497426.USD","LU1861558580.USD","BK4612","BK4604","LU0466842654.USD","TSLL","LU1145028129.USD","LU1366192091.USD","LU0234572021.USD","LU0077335932.USD","LU0823411888.USD","GM"],"gpt_icon":1},{"id":"2525548697","title":"Stellantis (STLA) Is a ‘Bad House in a Bad Neighborhood,’ Warns Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525548697","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525548697?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:14","pubTimestamp":1743808450,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Stellantis N.V.  stands against other stocks that are on Jim Cramer’s radar.On Thursday, Jim Cramer, the host of Mad Money, addressed the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. “What’s the deal with these heavy-handed tariffs? Look, I’ve never been a dogmatic free trader. I believe in fair trade, a pretty fierce belief just so you know and we can only get that by lowering the boom on our trading partners who rip us off as a matter of policy.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-stla-bad-house-bad-231410329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1064927863.SGD","STLA","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2525631758","title":"The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799680,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.President Trump's so-called \"Liberation Day\" tariff announcements wreaked havoc on the stock market.At Wednesday's Rose Garden event, Trump announced a 10% across-the-board tariff, as well as a slate of reciprocal tariffs against Europe and certain nations such as Japan, South Korea and Vietnam.The next day, the major stock indexes logged their worst day since 2020. The U.S. market lost about $3.1 trillion in market value, according to Dow Jones Market Data, while dozens of household-name stocks posted double-digit declines, including Nike.Nike shares dropped 14%  Thursday, after Trump announced reciprocal tariffs of 46% on Vietnam, 32% on Indonesia and 34% on China. Suppliers in Vietnam, Indonesia and China manufacture 95% of the sportswear company's manufactured goods.Many retailers have been warning investors that tariffs could result in higher prices and slower demand. On Thursday, Target shares de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","LU1221951046.USD","AAPL","LU0061475181.USD","LU2430703178.SGD","LU0964807845.USD","LU1196500208.SGD","LU1823568750.SGD","LU1894683264.USD","LU1720051108.HKD","IE00BKDWB100.SGD","LU2247934214.USD","LU1571399168.USD","IE0004086264.USD","LU1496350502.SGD","SG9999014542.SGD","BK4532","IE00BJTD4V19.USD","LU1232071149.USD","BK4558","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU0545039389.USD","LU2756315318.SGD","MACW.SI","IE00BLSP4239.USD","LU2592432038.USD","IE00B19Z8W00.USD","SG9999018857.SGD","IE00BZ1G4Q59.USD","LU2506952097.USD","NKE","BK4588","IE0004445015.USD","LU0823417653.USD","LU0353189763.USD","BK4507","LU0096362180.USD","IE00B5949003.HKD","LU0098860793.USD","LU0823434740.USD","LU1934455194.USD","LU0097036916.USD","LU0265550359.USD","IE00B775H168.HKD","LU0494093205.USD","LU0354030438.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2525102732","title":"Sector Update: Consumer Stocks Fall in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102732?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:46","pubTimestamp":1743796003,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  dropping 3.5% and the Consumer Discretionary Select Sector SPDR Fund  declining 2.6%.In sector news, President Donald Trump's new tariffs could negatively impact demand and result in significant margin declines for discretionary retailers, Oppenheimer said.Building products companies and homebuilders in the US face \"significant\" earnings headwinds through 2026 as Trump's tariffs exacerbate hurdles in a weak housing market, RBC Capital Markets said.In corporate news, Walmart  is \"actively considering\" getting involved with a group of investors to acquire TikTok, ABC News' Selina Wang said Friday in an X post, citing sources close to the deal. Walmart shares fell 3.7%.Nike  and lululemon athletica  shares rebounded after Trump said Vietnam was willing to eliminate tariffs. Nike shares rose 5.2%, and lululemon gained 5.1%.Stellantis  offered employee-discount pricing to the public across its bran","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051811.HKD","BK4533","LU0175139822.USD","LU2361044865.SGD","LU2471134879.HKD","LU2750360641.GBP","IE0034235188.USD","XLP","LU0211327993.USD","LU2125154935.USD","LU2361045086.USD","LU1116320901.HKD","LU0211328371.USD","LU1116320737.USD","LU0823411888.USD","LU2264538146.SGD","LU0256863811.USD","LU2430703251.USD","BK4561","LU1066051225.USD","STLA","LU2125154778.USD","LU0786609619.USD","XLY","LU0289960550.SGD","LU1066051498.USD","LU0256863902.USD","LU0265550946.USD","LU1064927863.SGD","LU0310799852.SGD","LU2750360997.AUD","BK4596","BK4146","BK4155","LU1585245621.USD","BK4588","BK4566","BK4597","LU2471134952.CNY","LU2505996509.AUD","BK4534","LU2360032135.SGD","BK4099","LU2430703178.SGD","BK4585","LU1035773651.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2525973883","title":"Stellantis (STLA) Temporarily Lays Off 900 Workers Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973883","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973883?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:26","pubTimestamp":1743780395,"startTime":"0","endTime":"0","summary":"Stellantis (STLA, Financial) has announced a temporary layoff of 900 workers at five U.S. plants located in Michigan and Indiana. This decision follows the company's halt in production at plants in Me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2763181/stellantis-stla-temporarily-lays-off-900-workers-amid-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2524789635","title":"Market Chatter: Stellantis Offers Employee-Discount Pricing Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789635?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:55","pubTimestamp":1743778527,"startTime":"0","endTime":"0","summary":"Stellantis  offered employee-discount pricing to the public across its brands as President Donald Trump's tariffs triggered concern that car prices will increase, Bloomberg reported Friday, citing two people familiar with the marketing plan.The promotional discounts will run Friday through June 2, and they cover the complete Stellantis lineup, excluding some specialty models and trims, the report said.Stellantis confirmed the discounts to Bloomberg.The company didn't immediately respond to a request for comment from MT Newswires.Price: 9.39, Change: -0.82, Percent Change: -8.03","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4534","BK4588","BK4099","BK4585","STLA"],"gpt_icon":0},{"id":"2524202112","title":"Stellantis offers employee-discount program to public, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202112?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773707,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) plans to extend its employee-discount program to the public on most new models, Ryan Felton of Wall Street Journal reports. The p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-offers-employee-discount-program-to-public-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-offers-employee-discount-program-to-public-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064927863.SGD","BK4099","BK4534","BK4588","STLA","BK4585"],"gpt_icon":0},{"id":"2524202537","title":"Jeep's Parent to Offer Most Buyers Same Discount Deal as Employees -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202537?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:28","pubTimestamp":1743773280,"startTime":"0","endTime":"0","summary":"Stellantis, owner of Jeep and Ram, plans to extend its employee-discount program to the broader public on most new models, the latest move by carmakers to stoke sales following the Trump administration's tariffs on the automotive sector.The program is effective Friday and covers the company's most popular models, including the Jeep Wrangler SUV and Ram light-duty pickup trucks, according to a memo seen by The Wall Street Journal. Customers could choose to use other promotions already available in April instead, the memo said.The company was scheduled to brief U.S. dealers about the effort Friday morning. A Stellantis spokesperson didn't immediately respond to a request for comment.Employee discounts normally can trim thousands of dollars off the cost of a new car or truck. Ford announced a similar promotion on Thursday.Stellantis said Thursday it would temporarily pause production at a minivan factory in Windsor, Canada and a Jeep plant in Mexico in response to the tariffs.This item is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","STLA","BK4534","BK4588","LU1064927863.SGD","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-05-09","current":4.608902,"percent":0.620438,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.195087,"sd":5.891062,"marketCap":28441224669.07},"quantilePoints":[{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07}],"updateTime":1746982873005}}}