US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stantec

91.68

+0.01000.01%

Pre-market: 91.18-0.5000-0.55%07:09 EDT

Volume:93.56K

Turnover:8.57M

Market Cap:10.46B

PE:41.62

High:92.14

Open:91.39

Low:90.96

Close:91.67

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"Stantec","latestPrice":91.68,"timestamp":1746475200000,"preClose":91.67,"halted":0,"volume":93558,"hourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":91.68,"latestTime":"07:09 EDT","volume":214,"amount":19597.14844,"timestamp":1746529784576},"delay":0,"floatShares":113732402,"shares":114066995,"eps":2.202601,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-06 07:22:06 EDT","open":91.39,"high":92.14,"low":90.9595,"amount":8573706.5769,"amplitude":0.012878,"askPrice":145.77,"askSize":100,"bidPrice":82.87,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.68,"dividendRate":0.006619,"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":91.68,"latestTime":"07:09 EDT","volume":214,"amount":19597.14844,"timestamp":1746529784576},"postHourTrading":{"tag":"盘后","latestPrice":91.68,"preClose":91.68,"latestTime":"17:26 EDT","volume":1382,"amount":126655.607335,"timestamp":1746480417338},"volumeRatio":0.6050145625730619,"impliedVol":0.2858,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113732402,"roa":"6.44%","roe":"13.40%","lyrEps":2.202601,"volumeRatio":0.6050145625730619,"shares":114066995,"dividePrice":0.608126,"high":92.14,"amplitude":0.012878,"preClose":91.67,"low":90.9595,"week52Low":73.18,"pbRate":"4.90","psRate":"2.46","week52High":92.14,"institutionHeld":0.5717,"latestPrice":91.68,"committee":-0.333333,"eps":2.202601,"divideRate":0.006619,"volume":93558,"delay":0,"ttmEps":2.202601,"open":91.39,"prevYearClose":78.45,"prevWeekClose":91.67,"prevMonthClose":87.8,"prevQuarterClose":82.84,"fiveDayClose":87.46,"twentyDayClose":80.23,"sixtyDayClose":76.44,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9447714","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000505-STN","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000115752320000505/0001157523-20-000505-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000115752320000505/a52202984ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52202984ex99_1.htm","type":"EX-99.1","id":"NTFILEDjEwneFdj39JW7aZ","market":"us","size":6269},{"description":"STANTEC INC 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000115752320000505/a52202984.htm","primary":false,"translateUrl":null,"linkName":"a52202984.htm","type":"6-K","id":"NTFILECeURUt1w6Wvdua81","market":"us","size":9487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9435131","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102156-STN","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520102156/0001193125-20-102156-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520102156/d911189dex991.htm","primary":true,"translateUrl":null,"linkName":"d911189dex991.htm","type":"EX-99.1","id":"NTFILEHvwdcRSqooxJVtiA","market":"us","size":10210},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520102156/d911189d6k.htm","primary":false,"translateUrl":null,"linkName":"d911189d6k.htm","type":"6-K","id":"NTFILEE5tWwzvTwp5pgvP8","market":"us","size":9576},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520102156/g911189g17p00.jpg","primary":false,"translateUrl":null,"linkName":"g911189g17p00.jpg","type":"GRAPHIC","id":"NTFILEAJdMjH3bKwdAmhp8","market":"us","size":5411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520091053-STN","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/0001193125-20-091053-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775dex991.htm","primary":true,"translateUrl":null,"linkName":"d902775dex991.htm","type":"EX-99.1","id":"NTFILEE8k6avBNs7czJzSv","market":"us","size":23473},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775d6k.htm","primary":false,"translateUrl":null,"linkName":"d902775d6k.htm","type":"6-K","id":"NTFILEARF7juzvKKJYiTgU","market":"us","size":8679},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775dex992.htm","primary":false,"translateUrl":null,"linkName":"d902775dex992.htm","type":"EX-99.2","id":"NTFILEEZkXqWhvNe9BmbVv","market":"us","size":965127},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775dex993.htm","primary":false,"translateUrl":null,"linkName":"d902775dex993.htm","type":"EX-99.3","id":"NTFILE7voRbFWyGYmuyBvr","market":"us","size":7372},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775dex994.htm","primary":false,"translateUrl":null,"linkName":"d902775dex994.htm","type":"EX-99.4","id":"NTFILEzqjb4NS9ga1C1kPg","market":"us","size":6984},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/d902775dex995.htm","primary":false,"translateUrl":null,"linkName":"d902775dex995.htm","type":"EX-99.5","id":"NTFILE7ui5CrUGbDGzbr27","market":"us","size":21411},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g90277536.jpg","primary":false,"translateUrl":null,"linkName":"g90277536.jpg","type":"GRAPHIC","id":"NTFILE13Jw4dw2TrZfiRC8","market":"us","size":32280},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g90277541.jpg","primary":false,"translateUrl":null,"linkName":"g90277541.jpg","type":"GRAPHIC","id":"NTFILECaoLn85HjYa1NYwZ","market":"us","size":32550},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775411.jpg","primary":false,"translateUrl":null,"linkName":"g902775411.jpg","type":"GRAPHIC","id":"NTFILE8g3wmVBaK3FgoLov","market":"us","size":24739},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775471.jpg","primary":false,"translateUrl":null,"linkName":"g902775471.jpg","type":"GRAPHIC","id":"NTFILEGaW3fNtvBdmL5T13","market":"us","size":29312},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g90277549.jpg","primary":false,"translateUrl":null,"linkName":"g90277549.jpg","type":"GRAPHIC","id":"NTFILEBhvQGXAxeKGReW3Z","market":"us","size":34138},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0007.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0007.jpg","type":"GRAPHIC","id":"NTFILE74oEuaV4bjRJV8bj","market":"us","size":2699},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0007a.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0007a.jpg","type":"GRAPHIC","id":"NTFILE7NGJge2q6Uy8s3Sh","market":"us","size":2937},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0015.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0015.jpg","type":"GRAPHIC","id":"NTFILE2BSWW52DrY6rgQ5p","market":"us","size":3188},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0016.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0016.jpg","type":"GRAPHIC","id":"NTFILEEfn13ib9geE4Pn1M","market":"us","size":3203},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0016a.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0016a.jpg","type":"GRAPHIC","id":"NTFILEDm5zJHDm4yG9aibm","market":"us","size":2667},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0017.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0017.jpg","type":"GRAPHIC","id":"NTFILEC7UubESmFFPCcntR","market":"us","size":3396},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0017a.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0017a.jpg","type":"GRAPHIC","id":"NTFILEEJG2JgTwimU5q1A5","market":"us","size":3058},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0018.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0018.jpg","type":"GRAPHIC","id":"NTFILE9P8CLhvXycRdaw3d","market":"us","size":3207},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0018a.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0018a.jpg","type":"GRAPHIC","id":"NTFILEAmnSdjhcTtWbe7yv","market":"us","size":2985},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0019.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0019.jpg","type":"GRAPHIC","id":"NTFILE4y7E7VBLVueT2xv2","market":"us","size":3617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp0029a.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp0029a.jpg","type":"GRAPHIC","id":"NTFILE6aYRe1tZsrTDvGm7","market":"us","size":60264},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp004.jpg","type":"GRAPHIC","id":"NTFILE5EdY7zATyf4UbYiG","market":"us","size":3101},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp005.jpg","type":"GRAPHIC","id":"NTFILE2FXq2Ers8Y4taR4Q","market":"us","size":379272},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp076.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp076.jpg","type":"GRAPHIC","id":"NTFILEBWbsrh1aF73HoRaX","market":"us","size":16804},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp077.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp077.jpg","type":"GRAPHIC","id":"NTFILE636y4sjQ9yQ9vaKL","market":"us","size":220770},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp078.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp078.jpg","type":"GRAPHIC","id":"NTFILE5Hw8z6oWRgkb65S5","market":"us","size":145827},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp079.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp079.jpg","type":"GRAPHIC","id":"NTFILE4wjFcQjWAwz5o2nJ","market":"us","size":196714},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp080.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp080.jpg","type":"GRAPHIC","id":"NTFILEGQEQaEWQNoxRuuGg","market":"us","size":153616},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp081.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp081.jpg","type":"GRAPHIC","id":"NTFILEHCKpPmY3zakELGJ2","market":"us","size":289578},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp082.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp082.jpg","type":"GRAPHIC","id":"NTFILEB5f9HmcdgwiUthaF","market":"us","size":185568},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp083.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp083.jpg","type":"GRAPHIC","id":"NTFILEFddUM2QibsVWG7Ws","market":"us","size":287190},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775dsp084.jpg","primary":false,"translateUrl":null,"linkName":"g902775dsp084.jpg","type":"GRAPHIC","id":"NTFILEEvMkmVkHQcA8DeQA","market":"us","size":151615},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775g04o99.jpg","primary":false,"translateUrl":null,"linkName":"g902775g04o99.jpg","type":"GRAPHIC","id":"NTFILEeVNeV61SZBSKPLMa","market":"us","size":1244},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520091053/g902775sig63.jpg","primary":false,"translateUrl":null,"linkName":"g902775sig63.jpg","type":"GRAPHIC","id":"NTFILE8ytPzuj4KFYvjtRz","market":"us","size":1343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Notice of Annual General Meeting and of Availability of Proxy Materials","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9163393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520062330-STN","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520062330/0001193125-20-062330-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520062330/d849467dex991.htm","primary":true,"translateUrl":null,"linkName":"d849467dex991.htm","type":"EX-99.1","id":"NTFILE3g7NcJoYnKDeTcjD","market":"us","size":10417},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520062330/d849467d6k.htm","primary":false,"translateUrl":null,"linkName":"d849467d6k.htm","type":"6-K","id":"NTFILE8r86RFEHeyTd9T4j","market":"us","size":9592},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520062330/g849467g76y16.jpg","primary":false,"translateUrl":null,"linkName":"g849467g76y16.jpg","type":"GRAPHIC","id":"NTFILE92Up2MwJNuvsxdRW","market":"us","size":2445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec Team chosen to lead design for Bull Run Filtration Project to improve water quality, reliability, and system resiliency","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050359-STN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"STN","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/0001193125-20-050359-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411d40f.htm","primary":true,"translateUrl":null,"linkName":"d863411d40f.htm","type":"40-F","id":"NTFILE9SZohADUDenJbynh","market":"us","size":36254},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex991.htm","primary":false,"translateUrl":null,"linkName":"d863411dex991.htm","type":"EX-99.1","id":"NTFILEA9Xn28ZtLu35nRBr","market":"us","size":302832},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex992.htm","primary":false,"translateUrl":null,"linkName":"d863411dex992.htm","type":"EX-99.2","id":"NTFILECH5tB6c33V8sWGmb","market":"us","size":677230},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex993.htm","primary":false,"translateUrl":null,"linkName":"d863411dex993.htm","type":"EX-99.3","id":"NTFILE3m7VURj3t829ZDmW","market":"us","size":1239902},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex994.htm","primary":false,"translateUrl":null,"linkName":"d863411dex994.htm","type":"EX-99.4","id":"NTFILEC8babG3kzaAGz4H6","market":"us","size":4498},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex995.htm","primary":false,"translateUrl":null,"linkName":"d863411dex995.htm","type":"EX-99.5","id":"NTFILEBsSUNMd23EAQTK5U","market":"us","size":12051},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex996.htm","primary":false,"translateUrl":null,"linkName":"d863411dex996.htm","type":"EX-99.6","id":"NTFILEGchcZvr5dLYTE1ya","market":"us","size":4929},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex997.htm","primary":false,"translateUrl":null,"linkName":"d863411dex997.htm","type":"EX-99.7","id":"NTFILE5QwuP36EFTUXuFgL","market":"us","size":12112},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex998.htm","primary":false,"translateUrl":null,"linkName":"d863411dex998.htm","type":"EX-99.8","id":"NTFILEB3dyi9c8xm32PgxM","market":"us","size":4717},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/d863411dex999.htm","primary":false,"translateUrl":null,"linkName":"d863411dex999.htm","type":"EX-99.9","id":"NTFILE2MYcR5jkd98wEkBN","market":"us","size":116524},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231.xml","primary":false,"translateUrl":null,"linkName":"stn-20191231.xml","type":"EX-101.INS","id":"NTFILEEveecvXCdGNCPSTE","market":"us","size":5218382},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"stn-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4guuJVsmRTyytuAN","market":"us","size":171255},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"stn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGDZ7Mxb8Zfz88rah","market":"us","size":93487},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"stn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFboTGqzTJcdJ77XV","market":"us","size":602410},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"stn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE92Vydp64jo78vAMP","market":"us","size":1081968},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/stn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"stn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBiX2CugLhtzbcT7J","market":"us","size":877427},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411ap.jpg","primary":false,"translateUrl":null,"linkName":"g863411ap.jpg","type":"GRAPHIC","id":"NTFILEHPPnQZtHJ3d5XKNZ","market":"us","size":1512},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g863411dsp007.jpg","type":"GRAPHIC","id":"NTFILEAZWSB9eHC6tXbCap","market":"us","size":413668},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411dsp35.jpg","primary":false,"translateUrl":null,"linkName":"g863411dsp35.jpg","type":"GRAPHIC","id":"NTFILE9PygmnsWz9fV4ZEV","market":"us","size":9544},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411g0225072903741.jpg","primary":false,"translateUrl":null,"linkName":"g863411g0225072903741.jpg","type":"GRAPHIC","id":"NTFILE87PXgU2chw85a72P","market":"us","size":3780},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411g0225072903960.jpg","primary":false,"translateUrl":null,"linkName":"g863411g0225072903960.jpg","type":"GRAPHIC","id":"NTFILE8pmHDeUG2yVLWRdw","market":"us","size":3628},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411img01.jpg","primary":false,"translateUrl":null,"linkName":"g863411img01.jpg","type":"GRAPHIC","id":"NTFILEBeegYhfYEvmvNTyV","market":"us","size":255773},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it.jpg","primary":false,"translateUrl":null,"linkName":"g863411it.jpg","type":"GRAPHIC","id":"NTFILE7ZoFJ1yftJyKhJec","market":"us","size":5681},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it2.jpg","primary":false,"translateUrl":null,"linkName":"g863411it2.jpg","type":"GRAPHIC","id":"NTFILECszunBuBMsLmkMZb","market":"us","size":5695},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it3.jpg","primary":false,"translateUrl":null,"linkName":"g863411it3.jpg","type":"GRAPHIC","id":"NTFILEHTWzsS6se96CNEML","market":"us","size":5862},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it4.jpg","primary":false,"translateUrl":null,"linkName":"g863411it4.jpg","type":"GRAPHIC","id":"NTFILEEwUA4yELwkwuJVjm","market":"us","size":5696},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it5.jpg","primary":false,"translateUrl":null,"linkName":"g863411it5.jpg","type":"GRAPHIC","id":"NTFILEqLUrXQcqikvrwU2x","market":"us","size":4190},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050359/g863411it6.jpg","primary":false,"translateUrl":null,"linkName":"g863411it6.jpg","type":"GRAPHIC","id":"NTFILEEC8xf8kRbfzS4FTm","market":"us","size":5463}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050356-STN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050356/0001193125-20-050356-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050356/d870850dex991.htm","primary":true,"translateUrl":null,"linkName":"d870850dex991.htm","type":"EX-99.1","id":"NTFILE7JoVrF1Bqae3L62b","market":"us","size":347483},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050356/d870850d6k.htm","primary":false,"translateUrl":null,"linkName":"d870850d6k.htm","type":"6-K","id":"NTFILEAGMkb535zPY78VLQ","market":"us","size":9766},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050356/g870850g0220102143278.jpg","primary":false,"translateUrl":null,"linkName":"g870850g0220102143278.jpg","type":"GRAPHIC","id":"NTFILEEAALFVhtx2tj6Z6a","market":"us","size":2281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"News Release Stantec Announces Fourth Quarter and Year-End 2019 Results and Dividend Increase","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050364-STN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/0001193125-20-050364-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/d870997dex991.htm","primary":true,"translateUrl":null,"linkName":"d870997dex991.htm","type":"EX-99.1","id":"NTFILE2NdB3ZxX33fAki4i","market":"us","size":1905548},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/d870997d6k.htm","primary":false,"translateUrl":null,"linkName":"d870997d6k.htm","type":"6-K","id":"NTFILEBcSkbtM9YwjuSmbu","market":"us","size":8006},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411g0225072903741.jpg","primary":false,"translateUrl":null,"linkName":"g863411g0225072903741.jpg","type":"GRAPHIC","id":"NTFILE4RVxKwbD8NtsmS1u","market":"us","size":3780},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411g0225072903960.jpg","primary":false,"translateUrl":null,"linkName":"g863411g0225072903960.jpg","type":"GRAPHIC","id":"NTFILE7LYGYhdnyCS64FfU","market":"us","size":3628},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it.jpg","primary":false,"translateUrl":null,"linkName":"g863411it.jpg","type":"GRAPHIC","id":"NTFILEGSqRYXKNXDVbPXrp","market":"us","size":5681},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it2.jpg","primary":false,"translateUrl":null,"linkName":"g863411it2.jpg","type":"GRAPHIC","id":"NTFILE7nnT6Ui3SYbHr8XF","market":"us","size":5695},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it3.jpg","primary":false,"translateUrl":null,"linkName":"g863411it3.jpg","type":"GRAPHIC","id":"NTFILE3PiJxJnH3bCkKhfV","market":"us","size":5862},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it4.jpg","primary":false,"translateUrl":null,"linkName":"g863411it4.jpg","type":"GRAPHIC","id":"NTFILEHLxdtoxXESFSRGsf","market":"us","size":5696},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it5.jpg","primary":false,"translateUrl":null,"linkName":"g863411it5.jpg","type":"GRAPHIC","id":"NTFILEHvfWULcSrJXpsX7f","market":"us","size":4190},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g863411it6.jpg","primary":false,"translateUrl":null,"linkName":"g863411it6.jpg","type":"GRAPHIC","id":"NTFILEJCe2bGSUmoDqYvUW","market":"us","size":5463},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page003.jpg","primary":false,"translateUrl":null,"linkName":"g870997page003.jpg","type":"GRAPHIC","id":"NTFILE3oNQ95mydoTahwSX","market":"us","size":328408},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page004.jpg","primary":false,"translateUrl":null,"linkName":"g870997page004.jpg","type":"GRAPHIC","id":"NTFILEDC5dmJ7ynx2NxAP6","market":"us","size":507404},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page005.jpg","primary":false,"translateUrl":null,"linkName":"g870997page005.jpg","type":"GRAPHIC","id":"NTFILEFN2j9mqvGVSJb8nx","market":"us","size":120599},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page006.jpg","primary":false,"translateUrl":null,"linkName":"g870997page006.jpg","type":"GRAPHIC","id":"NTFILEEWRBPNP65RRiXajJ","market":"us","size":297805},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page007.jpg","primary":false,"translateUrl":null,"linkName":"g870997page007.jpg","type":"GRAPHIC","id":"NTFILE3L8uwbUqQBzTPYoE","market":"us","size":521614},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page008.jpg","primary":false,"translateUrl":null,"linkName":"g870997page008.jpg","type":"GRAPHIC","id":"NTFILE2hh9wUPhkXUg5XB6","market":"us","size":106264},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page009.jpg","primary":false,"translateUrl":null,"linkName":"g870997page009.jpg","type":"GRAPHIC","id":"NTFILEEE8BEDbkRiC9nFSC","market":"us","size":91387},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page010.jpg","primary":false,"translateUrl":null,"linkName":"g870997page010.jpg","type":"GRAPHIC","id":"NTFILEFJ9NsoTzWfuhcFEM","market":"us","size":113911},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page011.jpg","primary":false,"translateUrl":null,"linkName":"g870997page011.jpg","type":"GRAPHIC","id":"NTFILEFvPSyEPp2YmtCy58","market":"us","size":172398},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page012.jpg","primary":false,"translateUrl":null,"linkName":"g870997page012.jpg","type":"GRAPHIC","id":"NTFILE6dqFWHuwc7LGVY8Z","market":"us","size":378769},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page013.jpg","primary":false,"translateUrl":null,"linkName":"g870997page013.jpg","type":"GRAPHIC","id":"NTFILE3RYRXKzScgL5npYN","market":"us","size":73783},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page017.jpg","primary":false,"translateUrl":null,"linkName":"g870997page017.jpg","type":"GRAPHIC","id":"NTFILEF2YZvZFZXBdJmXB9","market":"us","size":658577},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520050364/g870997page018.jpg","primary":false,"translateUrl":null,"linkName":"g870997page018.jpg","type":"GRAPHIC","id":"NTFILEH6RnHUbKn9vq5uK5","market":"us","size":103185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042746-STN","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520042746/0001193125-20-042746-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520042746/d883386dex991.htm","primary":true,"translateUrl":null,"linkName":"d883386dex991.htm","type":"EX-99.1","id":"NTFILE3jP8UHRCEFma2w5H","market":"us","size":9165},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520042746/d883386d6k.htm","primary":false,"translateUrl":null,"linkName":"d883386d6k.htm","type":"6-K","id":"NTFILEGmAD2EmWUaZu2b9H","market":"us","size":9816},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520042746/g883386g28r77.jpg","primary":false,"translateUrl":null,"linkName":"g883386g28r77.jpg","type":"GRAPHIC","id":"NTFILE8STzpWgc5XQxrdgG","market":"us","size":2212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec selected as Owner’s Engineer for Tina River Hydropower Project","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098747","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120003407-STN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000114036120003407/0001140361-20-003407-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898286/000114036120003407/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEEMWCpbaHiPGjjh5o","market":"us","size":50028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089790","market":"us","labels":[],"media":"sec.gov","original_id":"AN91985920000010-STN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000091985920000010/0000919859-20-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANTEC INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919859/000091985920000010/stantec.txt","primary":true,"translateUrl":null,"linkName":"stantec.txt","type":"SC 13G/A","id":"NTFILEG8fJ1L1oq3TMoy2j","market":"us","size":7520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089431","market":"us","labels":[],"media":"sec.gov","original_id":"AN112377820000004-STN","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"STN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000112377820000004/0001123778-20-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123778/000112377820000004/STN2019.txt","primary":true,"translateUrl":null,"linkName":"STN2019.txt","type":"SC 13G","id":"NTFILE3MNK9Ptm6QvBeMvR","market":"us","size":7232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060839","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026271-STN","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520026271/0001193125-20-026271-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520026271/d882832dex991.htm","primary":true,"translateUrl":null,"linkName":"d882832dex991.htm","type":"EX-99.1","id":"NTFILE4oWswgi8iS7WsJdB","market":"us","size":16561},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520026271/d882832d6k.htm","primary":false,"translateUrl":null,"linkName":"d882832d6k.htm","type":"6-K","id":"NTFILE33Ci8pCDsgKc4fLb","market":"us","size":10038},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520026271/g882832g05v78.jpg","primary":false,"translateUrl":null,"linkName":"g882832g05v78.jpg","type":"GRAPHIC","id":"NTFILEBT13ESZbL4csJJyb","market":"us","size":4241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec -Jacobs team selected by US Army Corps of Engineers to design $1.9 billion levee and floodwall system along Texas coastline","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024926-STN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520024926/0001193125-20-024926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520024926/d787963dex991.htm","primary":true,"translateUrl":null,"linkName":"d787963dex991.htm","type":"EX-99.1","id":"NTFILEF88CTRrSM1zvHk3W","market":"us","size":5311},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520024926/d787963d6k.htm","primary":false,"translateUrl":null,"linkName":"d787963d6k.htm","type":"6-K","id":"NTFILE982THrXkDz9s53Ht","market":"us","size":9631},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520024926/g787963g05v78.jpg","primary":false,"translateUrl":null,"linkName":"g787963g05v78.jpg","type":"GRAPHIC","id":"NTFILEGAJcm1udL87pnJWb","market":"us","size":4241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec to hold fourth quarter and year-end 2019 conference call EDMONTON, AB; NEW YORK, NY TSX: STN, NYSE: STN","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035419","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520019121-STN","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520019121/0001193125-20-019121-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520019121/d874281dex991.htm","primary":true,"translateUrl":null,"linkName":"d874281dex991.htm","type":"EX-99.1","id":"NTFILE34mEx5LTpFrWEShN","market":"us","size":9896},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520019121/d874281d6k.htm","primary":false,"translateUrl":null,"linkName":"d874281d6k.htm","type":"6-K","id":"NTFILECEYEFjBCuJmaUStD","market":"us","size":9367},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520019121/g874281g86e17.jpg","primary":false,"translateUrl":null,"linkName":"g874281g86e17.jpg","type":"GRAPHIC","id":"NTFILEGVPjfXoX6KSVwyHa","market":"us","size":2598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008532-STN","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520008532/0001193125-20-008532-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520008532/d867520dex991.htm","primary":true,"translateUrl":null,"linkName":"d867520dex991.htm","type":"EX-99.1","id":"NTFILEGmfx3Y5EUsburb67","market":"us","size":11082},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520008532/d867520d6k.htm","primary":false,"translateUrl":null,"linkName":"d867520d6k.htm","type":"6-K","id":"NTFILE24KyP7LN8ra6Zf1c","market":"us","size":9831},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520008532/g867520g35w06.jpg","primary":false,"translateUrl":null,"linkName":"g867520g35w06.jpg","type":"GRAPHIC","id":"NTFILE847P9btqMs9xfGXU","market":"us","size":30354},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312520008532/g867520g86e17.jpg","primary":false,"translateUrl":null,"linkName":"g867520g86e17.jpg","type":"GRAPHIC","id":"NTFILEBqzhCxePqw7zBGvR","market":"us","size":2598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec Selected as Lead Designer for Battery Coastal Resilience Project in Lower Manhattan","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8935034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519315689-STN","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519315689/0001193125-19-315689-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519315689/d839299dex991.htm","primary":true,"translateUrl":null,"linkName":"d839299dex991.htm","type":"EX-99.1","id":"NTFILE8sSkbRn1xLE5ufC7","market":"us","size":12362},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519315689/d839299d6k.htm","primary":false,"translateUrl":null,"linkName":"d839299d6k.htm","type":"6-K","id":"NTFILEGU3zZ2gpw4Q3NNKw","market":"us","size":9401},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519315689/g839299g70y58.jpg","primary":false,"translateUrl":null,"linkName":"g839299g70y58.jpg","type":"GRAPHIC","id":"NTFILE22FsqT4HbSL8MtNP","market":"us","size":2346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842079","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519304779-STN","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304779/0001193125-19-304779-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304779/d842527dex991.htm","primary":true,"translateUrl":null,"linkName":"d842527dex991.htm","type":"EX-99.1","id":"NTFILEJAqqPkPKav52akdv","market":"us","size":40344},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304779/d842527d6k.htm","primary":false,"translateUrl":null,"linkName":"d842527d6k.htm","type":"6-K","id":"NTFILE9oat8XMNfwdPpgxq","market":"us","size":9620},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304779/g842527g1203082217837.jpg","primary":false,"translateUrl":null,"linkName":"g842527g1203082217837.jpg","type":"GRAPHIC","id":"NTFILEBy7hcJY5BfoKRn9W","market":"us","size":2281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec Announces Three-Year Strategic Plan","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519304780-STN","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/0001193125-19-304780-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/d843956dex991.htm","primary":true,"translateUrl":null,"linkName":"d843956dex991.htm","type":"EX-99.1","id":"NTFILE5qAAhWtoo5Lawmic","market":"us","size":46543},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/d843956d6k.htm","primary":false,"translateUrl":null,"linkName":"d843956d6k.htm","type":"6-K","id":"NTFILEGTLtG7v9bBMHEvyD","market":"us","size":9698},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEG5QJDbXvZj1yDkwT","market":"us","size":355035},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE8CV6ycFomqUbZMF9","market":"us","size":200984},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE6GGSDUjMn9FtwXCk","market":"us","size":187137},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEFCmFojz9iLdDYWVf","market":"us","size":382181},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEbqzUu5AtDvr2fhob","market":"us","size":224875},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE7aEGZ5cryeyxcVSs","market":"us","size":151808},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE4inLz5gz8Zri6JhJ","market":"us","size":104282},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE6Z3wqzUnNCBA6KNG","market":"us","size":372431},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEGKSKwyDPQZBNoZiT","market":"us","size":289870},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE37V2YJYEtuyGMMnL","market":"us","size":278683},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILECqwy57fKznzXpX4R","market":"us","size":272793},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE4E9g1doQ9xdDYTuG","market":"us","size":175419},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEFkcpz1uWhJepv79A","market":"us","size":123182},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEDoXv2uVY92pzkU3r","market":"us","size":121752},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEJBvmQk8t5yW6tWYv","market":"us","size":117358},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILEDjdrGF4THEmx8kuS","market":"us","size":297693},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILE8PE7jiNurGQPUXmW","market":"us","size":329602},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILECMu8HufhiuGFwkVR","market":"us","size":176603},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILECiPCaesRcLbveNFe","market":"us","size":132096},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILEDpSaaTi39T79UG8N","market":"us","size":135253},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p29g1.jpg","type":"GRAPHIC","id":"NTFILE9jWNYcoWakR8BJoA","market":"us","size":329629},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE2wJPqkaMqpMR7ETP","market":"us","size":405907},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p30g1.jpg","type":"GRAPHIC","id":"NTFILE9AtpQKpe2DfVS69W","market":"us","size":175193},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p31g1.jpg","type":"GRAPHIC","id":"NTFILE3wyzshZi7zgwJ2Vj","market":"us","size":221211},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p32g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p32g1.jpg","type":"GRAPHIC","id":"NTFILEHCwFCVu5n6K97B2s","market":"us","size":272626},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p33g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p33g1.jpg","type":"GRAPHIC","id":"NTFILE8bV6i6xJBmpFZbjg","market":"us","size":158992},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEHJpVNfRNA9pV1rrS","market":"us","size":384432},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEAadLdpmBjFbyKowZ","market":"us","size":140759},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE5rmBCvoFuQoKntxs","market":"us","size":220814},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE87ETAhbCpLsNW4ax","market":"us","size":176685},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEHC2DNby5L75syvPe","market":"us","size":343895},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILE5QuHK4yKNtLCAbsJ","market":"us","size":181438},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519304780/g843956ex99_1p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g843956ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE32Dt1qYeKW2CePad","market":"us","size":186897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519300575-STN","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519300575/0001193125-19-300575-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519300575/d839964dex991.htm","primary":true,"translateUrl":null,"linkName":"d839964dex991.htm","type":"EX-99.1","id":"NTFILEFKgfkMnKCgw6GozD","market":"us","size":9085},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519300575/d839964d6k.htm","primary":false,"translateUrl":null,"linkName":"d839964d6k.htm","type":"6-K","id":"NTFILE3Giii5zJNKS43mCY","market":"us","size":9404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519300575/g839964g91y71.jpg","primary":false,"translateUrl":null,"linkName":"g839964g91y71.jpg","type":"GRAPHIC","id":"NTFILE3eGxqLW8seX5s8bB","market":"us","size":2481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Stantec Selected to Design and Engineer New Power Barges for The Gowanus Generating Station","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519297095-STN","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STN","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519297095/0001193125-19-297095-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519297095/d836136dex991.htm","primary":true,"translateUrl":null,"linkName":"d836136dex991.htm","type":"EX-99.1","id":"NTFILECmYvS2LNWpC7JHqp","market":"us","size":7216},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519297095/d836136d6k.htm","primary":false,"translateUrl":null,"linkName":"d836136d6k.htm","type":"6-K","id":"NTFILEEJ6rioQfSXHYEPRz","market":"us","size":9042},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131383/000119312519297095/g836136g1112003647797.jpg","primary":false,"translateUrl":null,"linkName":"g836136g1112003647797.jpg","type":"GRAPHIC","id":"NTFILEDpzeKExnvaXGy3vY","market":"us","size":2281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":2,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"STN","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-05-05","current":39.934492,"percent":0.969131,"low":21.555051,"twenty":32.281654,"median":35.622977,"eighty":37.955664,"high":41.894207,"avg":34.245496,"sd":4.939744,"marketCap":10449212770.25},"quantilePoints":[{"date":"2020-05-08","current":24.678931,"twenty":24.502564,"median":31.344537,"eighty":50.50977,"marketCap":3351916912.3},{"date":"2020-05-15","current":23.638891,"twenty":24.456578,"median":31.202733,"eighty":50.480729,"marketCap":3174176436.81},{"date":"2020-05-22","current":24.020826,"twenty":24.410593,"median":31.178072,"eighty":50.401335,"marketCap":3239347918.72},{"date":"2020-05-29","current":24.443894,"twenty":24.371729,"median":31.155347,"eighty":50.396604,"marketCap":3349958128.28},{"date":"2020-06-05","current":24.743566,"twenty":24.341615,"median":31.097631,"eighty":50.395421,"marketCap":3492028147.42},{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-05","current":39.934492,"twenty":32.281654,"median":35.622977,"eighty":37.955664,"marketCap":10449212770.25}],"updateTime":1746530526539}}}