US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stantec

91.68

+0.01000.01%

Post-market: 91.680.00000.00%17:26 EDT

Volume:93.56K

Turnover:8.57M

Market Cap:10.46B

PE:41.62

High:92.14

Open:91.39

Low:90.96

Close:91.67

Loading ...

Overview Company News Filings

Jacobs to Report Q2 Earnings: What to Expect From the Stock?

Stantec Inc. (STN) Hit a 52 Week High, Can the Run Continue?

Visa Q2 Earnings Beat Estimates on Strong Payment Volumes

Stantec to design largest PFAS treatment system in Northwestern US

Stantec (STN) is an Incredible Growth Stock: 3 Reasons Why

5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy

Stantec (STN) Gets a Buy from RBC Capital

Calculating The Intrinsic Value Of Stantec Inc. (TSE:STN)

Simply Wall St.

Jacobs Secures U.S. Air Force Environmental Support Contract

Jacobs Wins a $137M Contract for the Rebuild USVI Initiative

Stantec announces dates for first quarter 2025 results and conference call and annual general meeting of shareholders

3 Stocks to Buy From the Prosperous Consulting Services Industry

Stantec Strengthens Irish Water Presence with Ryan Hanley Deal -- Market Talk

TSX Stocks Estimated Below Intrinsic Value In April 2025

Simply Wall St.

Stantec Acquires Engineering Consultancy Ryan Hanley

MT Newswires Live

Stantec acquires Ryan Hanley consultancy located in Ireland

Stantec acquires Ryan Hanley, an Irish engineering and environmental consultancy

Stantec price target raised to C$143 from C$141 at Scotiabank

Stantec (STN) Receives a Buy from Scotiabank

Has Stantec (STN) Outpaced Other Business Services Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"Stantec","latestPrice":91.68,"timestamp":1746475200000,"preClose":91.67,"halted":0,"volume":93558,"hourTrading":{"tag":"盘后","latestPrice":91.68,"preClose":91.68,"latestTime":"17:26 EDT","volume":1382,"amount":126655.607335,"timestamp":1746480417338},"delay":0,"floatShares":113732402,"shares":114066995,"eps":2.202601,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-05 16:00:00 EDT","open":91.39,"high":92.14,"low":90.9595,"amount":8573706.5769,"amplitude":0.012878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.67,"dividendRate":0.006619,"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":91.67,"latestTime":"08:00 EDT","volume":11,"amount":1002.00001,"timestamp":1746446400587},"postHourTrading":{"tag":"盘后","latestPrice":91.68,"preClose":91.68,"latestTime":"17:26 EDT","volume":1382,"amount":126655.607335,"timestamp":1746480417338},"volumeRatio":0.605015,"impliedVol":0.2858,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113732402,"roa":"6.44%","roe":"13.40%","lyrEps":2.202601,"volumeRatio":0.605015,"shares":114066995,"dividePrice":0.607524,"high":92.14,"amplitude":0.012878,"preClose":91.67,"low":90.9595,"week52Low":73.18,"pbRate":"4.91","psRate":"2.46","week52High":92.14,"institutionHeld":0.5717,"latestPrice":91.68,"eps":2.202601,"divideRate":0.006619,"volume":93558,"delay":0,"ttmEps":2.202601,"open":91.39,"prevYearClose":78.45,"prevWeekClose":91.67,"prevMonthClose":87.8,"prevQuarterClose":82.84,"fiveDayClose":87.46,"twentyDayClose":80.23,"sixtyDayClose":76.44,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533055395","title":"Jacobs to Report Q2 Earnings: What to Expect From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:57","pubTimestamp":1746460620,"startTime":"0","endTime":"0","summary":"Jacobs Solutions, Inc. J is slated to report second-quarter fiscal 2025 results on May 6, before market open.In the last reported quarter, the company’s earnings and revenues topped the Zacks Consensus Estimate by 3.1% and 0.1%, respectively. On a year-over-year basis, its adjusted earnings declined 8.3% but revenues moved up 4.4%.The leading provider of professional, technical and construction services’ earnings have topped the consensus mark in the last four quarters, the average being 2%.For the quarter to be reported, the Zacks Consensus Estimate for earnings per share decreased to $1.41 from $1.43 in the past 30 days. The consensus mark for revenues is pegged at $3.02 billion. . Jacobs Solutions Inc. price-eps-surprise | Jacobs Solutions Inc. Quote. Our proven model does not conclusively predict an earnings beat for J this time around. A combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. Unfortunately, this is not the case","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-report-q2-earnings-expect-155700540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","V"],"gpt_icon":0},{"id":"2532408858","title":"Stantec Inc. (STN) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532408858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532408858?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191701,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Stantec ?Shares have been on the move with the stock up 6.2% over the past month. The stock hit a new 52-week high of $90.29 in the previous session. Stantec has gained 14.6% since the start of the year compared to the -1.2% move for the Zacks Business Services sector and the -6.5% return for the Zacks Consulting Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 25, 2025, Stantec reported EPS of $0.79 versus consensus estimate of $0.69 while it beat the consensus revenue estimate by 4.49%.For the current fiscal year, Stantec is expected to post earnings of $3.74 per share on $4.65 billion in revenues. This represents a 15.79% change in EPS on an 8.7% change in revenues. For the next fiscal year, the company is expected to earn $4.20 per share on $5.08 billion in revenues. This represents a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-inc-stn-hit-52-131501631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","BK4134","III","LU1923621640.USD","LU2125910336.SGD","STN","LU2125910179.SGD","BK4129","IFMNF","BK4123"],"gpt_icon":0},{"id":"2532062743","title":"Visa Q2 Earnings Beat Estimates on Strong Payment Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062743?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:55","pubTimestamp":1746032100,"startTime":"0","endTime":"0","summary":"Visa Inc. V reported second-quarter fiscal 2025 earnings per share  of $2.76, which outpaced the Zacks Consensus Estimate of $2.68 by 3%. The bottom line increased 10% year over year. . Net revenues of $9.6 billion improved 9.3% year over year. The top line beat the consensus mark by 0.3%.The strong quarterly results benefited from higher processed transactions, payment and cross-border volumes. However, the upside was partly offset by increased operating expenses, primarily personnel costs.Visa's payments volume increased 8% year over year on a constant-dollar basis in the fiscal second quarter due to expanding operations across the United States, Europe, CEMEA and LAC regions. Processed transactions  grew 9% year over year to 60.7 billion. However, the metric missed the Zacks Consensus Estimate of 61.1 but was in line with our estimate of 60.7 billion.On a constant-dollar basis, the cross-border volume of Visa rose 13% year over year. Excluding transactions within Europe, its cross-b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-q2-earnings-beat-estimates-165500973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V","STN"],"gpt_icon":1},{"id":"2531363730","title":"Stantec to design largest PFAS treatment system in Northwestern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"Stantec, a global leader in sustainable design and engineering, has been selected by the City of Vancouver, Washington, to design a treatment system to remove per- and polyfluoroalkyl substances  from a high-volume water station—with the goal of providing cleaner, more reliable drinking water for the community.Stantec will also provide engineering services during construction for the treatment facility at Vancouver’s Water Station 4, one of the first stations in Vancouver’s water supply that will treat water for PFAS. When complete, this PFAS filter system will treat up to 12.2 million gallons per day, making it the largest PFAS project in the Northwestern US in terms of treatment capability.Stantec’s design will integrate the treatment system into the Water Station 4 site while keeping it functional and maintaining water supply for the City during construction. Treatment facility construction is expected to begin this October and be completed in early 2028, over a year ahead of the EP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-largest-pfas-treatment-104500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","NWE","STN","BK4129","LU2211814178.USD","LU2125910336.SGD","BK4123","BK4208","LU2125910179.SGD"],"gpt_icon":0},{"id":"2531518042","title":"Stantec (STN) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:45","pubTimestamp":1745858705,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Stantec  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-stn-incredible-growth-stock-164505970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","LU1923621640.USD","LU2125910336.SGD","STN","LU2125910179.SGD","BK4129","BK4123"],"gpt_icon":0},{"id":"2529394859","title":"5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:23","pubTimestamp":1745497380,"startTime":"0","endTime":"0","summary":"The consulting industry has been witnessing exponential growth since the 2008 financial crisis, enjoying steady revenues, profit and cash-flow growth. Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable industry players to support strong demand environment.The Zacks-defined Consulting industry is currently within the top 7% of the Zacks Industry Rank. Since the computer storage devices industry is ranked in the top half of the Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.At this stage, we recommend five consulting stocks with a favorable Zacks Rank and strong near-term price upside to strengthen your portfolio. These are Huron Consulting Group Inc. HURN, CBIZ Inc. CBZ, Stantec Inc. STN, Information Services Group Inc. III and CRA International Inc. CRAI.Zacks Rank #1 CBIZ provides professional business services that help clients better manage their finances and emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-consulting-industry-stocks-solid-122300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2065732104.USD","BK4129","STN","CRAI","BK4123","III","LU2125910179.SGD","LU2125910336.SGD","LU2211814178.USD","BK4134","IFMNF","HURN","CBZ"],"gpt_icon":0},{"id":"2529161388","title":"Stantec (STN) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161388?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:50","pubTimestamp":1745459421,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Sabahat Khan from RBC Capital maintained a Buy rating on Stantec (STN – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stantec-stn-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stantec-stn-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","LU1923621640.USD","LU2125910336.SGD","BK4207","BK4123","STN","BK4129","LU2125910179.SGD"],"gpt_icon":0},{"id":"2529386583","title":"Calculating The Intrinsic Value Of Stantec Inc. (TSE:STN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326730,"startTime":"0","endTime":"0","summary":"The projected fair value for Stantec is CA$128 based on 2 Stage Free Cash Flow to Equity. With CA$119 share price, Stantec appears to be trading close to its estimated fair value. Our fair value estimate is 9.5% lower than Stantec's analyst price target of CA$142. How far off is Stantec Inc.  from its intrinsic value?Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.  We check all companies for important risks. See what we found for Stantec in our. After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-stantec-inc-125850239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2211814178.USD","BK4123","LU2125910336.SGD","BK4100","LU1923621640.USD","STN","FCF","TSE","TV","BK4090","BK4211","BK4129","DCF"],"gpt_icon":0},{"id":"2528744710","title":"Jacobs Secures U.S. Air Force Environmental Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:19","pubTimestamp":1744895940,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has secured a multi-year award from the U.S. Air Force Civil Engineer Center  to support global architecture and engineering services. The contract is structured as an Indefinite Delivery Indefinite Quantity, Multiple Award Task Order Contract, and includes work related to environmental restoration, conservation, planning and quality.Jacobs will provide these services under a five-year base period, with an option to extend for another five years. The agreement has an estimated ceiling of $1.5 billion.Jacobs to Support US Air Force With Environmental Services. Jacobs’ Backlog Strengths Support Its Growth Trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-secures-u-air-force-131900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","J","BK4129","AIRI","LU2125910336.SGD","BK4585","BK4123","LU2211814178.USD","SEZL","BK4227","LU2125910179.SGD","WLDN","LU1923621640.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2528224209","title":"Jacobs Wins a $137M Contract for the Rebuild USVI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:10","pubTimestamp":1744816200,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has been selected to offer program management services by the Virgin Islands Public Finance Authority for the \"Rebuild USVI\" initiative.Jacobs' track record of efficiently and seamlessly fulfilling projects surrounding critical infrastructure rebuilding following severe weather events paves the path for this new contract win.Simultaneously working with the U.S. Virgin Islands' Super Project Management Office, Jacobs will be working on critical infrastructure projects, including hospitals, schools, transit corridors, power, water and wastewater utilities. The company will also offer advisory and consulting services, including areas of future project planning, environmental management, logistics, supply chain and workforce challenges.This three-year contract from the Virgin Islands Public Finance Authority holds a value of $137 million.Jacobs’ Backlog Strength Supporting Its Growth Trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-wins-137m-contract-rebuild-151000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","LU1923621640.USD","J","LU2125910336.SGD","STN","LU2125910179.SGD","BK4129","BK4227","SEZL","BK4585","BK4588","BK4123","WLDN"],"gpt_icon":0},{"id":"2527516331","title":"Stantec announces dates for first quarter 2025 results and conference call and annual general meeting of shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516331","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516331?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:45","pubTimestamp":1744631100,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta, April  14, 2025  (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its first quarter 2025 financial results after market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/14/3060822/0/en/Stantec-announces-dates-for-first-quarter-2025-results-and-conference-call-and-annual-general-meeting-of-shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","STN","LU2125910336.SGD","LU1923621640.USD","BK4123","BK4129","LU2211814178.USD"],"gpt_icon":0},{"id":"2526842487","title":"3 Stocks to Buy From the Prosperous Consulting Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842487?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:43","pubTimestamp":1744134180,"startTime":"0","endTime":"0","summary":"Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable ZacksConsulting Servicesindustry players to support the demand environment. Driven by these positives,investors interested in the industry would do well to consider including stocks like Booz Allen Hamilton Holding CorporationBAH, Stantec Inc. STN and CBIZ, Inc. CBZ in their portfolios.Companies grouped under the Consulting Servicescategory offer professional advice in management, IT, human resources, environmental regulations, logistics and marketing, and real estate, serving multiple end markets. The space includes prominent names such as Accenture and Gartner. The industry focuses on channeling money and efforts toward more effective operational components, such as technology, digital transformation and data-driven decision-making. To position themselves suitably in the post-pandemic era and better utilize the opportunities that an economic recovery will bring, se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prosperous-consulting-174300891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2065732104.USD","STN","LU2125910179.SGD","BK4123","BAH","BK4129","LU2211814178.USD","CBZ","LU1206712785.SGD","LU1206713676.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2525812502","title":"Stantec Strengthens Irish Water Presence with Ryan Hanley Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812502?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:16","pubTimestamp":1744125360,"startTime":"0","endTime":"0","summary":"1116 ET - Stantec's tuck-in acquisition of Ryan Hanley expands its Ireland footprint and strengthens its capabilities in the water sector. TD Cowen's Michael Tupholme says this has been a focus for the company since its 2023 investor day when \"management highlighted its desire to build on Stantec's Ireland presence.\" He figures that RH generates annual net revenue in the mid-C$20 million range which could contribute Ebitda of C$3.6 million. \"We see the deal as aligned with Stantec's overall growth strategy and expect it to strengthen its presence and capabilities in the Irish water sector,\" he says. Shares are up 1.1% to C$115.05. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","STN","BK4129","LU2125910336.SGD","LU2211814178.USD","LU1923621640.USD","BK4123"],"gpt_icon":0},{"id":"2525989151","title":"TSX Stocks Estimated Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:07","pubTimestamp":1744114074,"startTime":"0","endTime":"0","summary":"As global economic uncertainties and tariff-related tensions continue to influence market dynamics, the Canadian economy remains resilient, supported by strong household balance sheets and a robust labor market. In this environment, identifying undervalued stocks on the TSX can be particularly rewarding for investors seeking opportunities that align with long-term investment strategies amidst potential volatility.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Operations: Cameco's revenue segments include Uranium at CA$2.68 billion, Fuel Services at CA$459.15 million, and Westinghouse  at CA$2.89 billion.Cameco is trading at CA$52.94, below its estimated fair value of CA$75.66, indicating potential undervaluation based on cash flows. Despite a decline in net income to CA$171.85 million for 2024 from the previous year, analysts forecast significant earnings growth of over 30% annually, outpacing the Canadian market average. However, profit margins have decreased to 5.5%. The co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-stocks-estimated-below-intrinsic-120754916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","STN","LU2249611893.SGD","BK4156","CCJ","IE00BD4GTW91.USD","LU2506951792.HKD","LU0823414551.USD","LU2500361329.USD","WEC","IE00BD4GTV84.USD","BK4591","BK4208","BK4588","IE00BD4GTT62.SGD","LU2357125470.USD","BK4606","LU0823414478.USD","BK4585","LU2294711713.HKD"],"gpt_icon":0},{"id":"2525895222","title":"Stantec Acquires Engineering Consultancy Ryan Hanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895222","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895222?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:41","pubTimestamp":1744112495,"startTime":"0","endTime":"0","summary":"Stantec  said Tuesday it has acquired Ryan Hanley, an engineering and environmental consultancy in Ireland.The company said the acquisition will provide local knowledge, relationships, and technical expertise to Stantec, especially in the Irish water sector.Stantec said Ryan Hanley has been its local partner since 2020 as part of a joint venture providing engineering design services to Ireland's Uisce Eireann.Financial details of the deal were not disclosed.Shares of Stantec were up 2.9% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910179.SGD","STN","BK4129","LU2125910336.SGD","LU2211814178.USD","STN.AU","BK7104","LU1923621640.USD","BK4123"],"gpt_icon":0},{"id":"2525860285","title":"Stantec acquires Ryan Hanley consultancy located in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860285","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860285?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:52","pubTimestamp":1744109560,"startTime":"0","endTime":"0","summary":"Stantec (STN) has acquired Ryan Hanley, a 150-person engineering and environmental consultancy with locations across Ireland. Ryan Hanley will brin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-acquires-ryan-hanley-consultancy-located-in-ireland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-acquires-ryan-hanley-consultancy-located-in-ireland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","LU2125910179.SGD","LU1923621640.USD","BK4123","LU2125910336.SGD","BK4129","STN"],"gpt_icon":0},{"id":"2525860864","title":"Stantec acquires Ryan Hanley, an Irish engineering and environmental consultancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860864","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:45","pubTimestamp":1744109100,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta and DUBLIN, April  08, 2025  (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has acquired Ryan Hanley, a 150-person engineering and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057445/0/en/Stantec-acquires-Ryan-Hanley-an-Irish-engineering-and-environmental-consultancy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","STN","LU2125910336.SGD","BK4123","BK4129","LU1923621640.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2524785773","title":"Stantec price target raised to C$143 from C$141 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785773?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776412,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Stantec (STN) to C$143 from C$141 and keeps an Outperform rating on the shares. Published first on The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-price-target-raised-to-c143-from-c141-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-price-target-raised-to-c143-from-c141-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN"],"gpt_icon":0},{"id":"2524208045","title":"Stantec (STN) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208045?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:16","pubTimestamp":1743765401,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Goldman from Scotiabank maintained a Buy rating on Stantec (STN – Research Report), with a price target of C$1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stantec-stn-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stantec-stn-receives-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837300.USD","BK4127","IE00B19Z3581.USD","BK4129","IE00BSNM7G36.USD","LU0251142724.SGD","LU2471134879.HKD","LU2471134796.USD","STN","LU0096364046.USD","LU2750360997.AUD","LU2237443549.SGD","BK4516","BK4552","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4550","LU2237443622.USD","BK4123","IE00B19Z3B42.SGD","LU0048573561.USD","BK4585","LU0251131958.USD","LU1791807156.HKD","LU1868836757.USD","LU0742534661.SGD","LU1868836914.USD","LU1868837136.USD","LU2211814178.USD","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","BK4588","IE0034235188.USD","LU2125910179.SGD","BK4533","LU2237443382.USD","LU2471134952.CNY","LU2125910336.SGD","IE0004086264.USD","IE0004091025.USD","LU2750360641.GBP","IE0002270589.USD","LU0106831901.USD","LU1923621640.USD","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2524620732","title":"Has Stantec (STN) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687615,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Stantec  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Stantec is a member of our Business Services group, which includes 274 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Stantec is currently sporting a Zacks Rank of #1 .Based on the most recent data, STN has returned 8.7% so far this year. Meanwhile, stocks in the Business Services group have gain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-stn-outpaced-other-business-134015710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4129","LU1923621640.USD","LU2125910179.SGD","LU2211814178.USD","BK4123","STN","LU2125910336.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"STN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"STN","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-05-02","current":39.287639,"percent":0.926889,"low":21.555051,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"high":41.894207,"avg":34.232027,"sd":4.946831,"marketCap":10261463771.08},"quantilePoints":[{"date":"2020-05-08","current":24.678931,"twenty":24.502564,"median":31.344537,"eighty":50.50977,"marketCap":3351916912.3},{"date":"2020-05-15","current":23.638891,"twenty":24.456578,"median":31.202733,"eighty":50.480729,"marketCap":3174176436.81},{"date":"2020-05-22","current":24.020826,"twenty":24.410593,"median":31.178072,"eighty":50.401335,"marketCap":3239347918.72},{"date":"2020-05-29","current":24.443894,"twenty":24.371729,"median":31.155347,"eighty":50.396604,"marketCap":3349958128.28},{"date":"2020-06-05","current":24.743566,"twenty":24.341615,"median":31.097631,"eighty":50.395421,"marketCap":3492028147.42},{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08}],"updateTime":1746513633854}}}