US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stantec

106.28

+1.000.95%

Post-market: 106.280.00000.00%17:20 EDT

Volume:105.19K

Turnover:11.14M

Market Cap:12.12B

PE:45.33

High:106.30

Open:105.34

Low:105.34

Close:105.28

Loading ...

Overview Company News Filings

Stock Track | Stantec Soars 5.09% as Strong Q4 Results, Record Backlog, and Positive Analyst Outlook Fuel Investor Confidence

Stantec Kept at Buy at Stifel GMP Following Q4 Results; Price Target Raised to C$144.00

MT Newswires Live

Stantec upgraded to Outperform from Market Perform at Raymond James

Stantec’s Strong Performance and Growth Prospects: A Buy Rating with Outperform Potential

Stantec Seen Building on 4Q Momentum in 2025 -- Market Talk

Liberty Gold Submits Draft Mine Plan of Operations, Executes Interagency MOU for Black Pine Gold Project

Stantec Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Stantec Inc (STN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

Stantec Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

Stock Track | Stantec Soars 5.22% in Pre-Market on Record Q4 Results, Raised Dividend and Positive 2025 Outlook

Stantec Inc reports results for the quarter ended December 31 - Earnings Summary

Cadiz selects Stantec as engineer for Mojave Groundwater Bank project

Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project

Stantec (STN) Beats Q4 Earnings and Revenue Estimates

Stantec Up in U.S. Pre-market on Higher Dividend, Q4 Adjusted Earnings Beat

Stantec: Q4 Earnings Snapshot

Associated Press Finance

Stantec Q4 Adjusted Earnings, Net Revenue Rise

MT Newswires Live

Stantec reports Q4 adjusted EPS C$1.11 vs. C$0.82 last year

Stantec sees FY25 net revenue growth 7%-10%

Stantec raises quarterly dividend 7.1% to C$0.225 per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"Stantec","latestPrice":106.28,"timestamp":1749240000000,"preClose":105.28,"halted":0,"volume":105193,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"17:20 EDT","volume":9445,"amount":1003206.3554,"timestamp":1749244853061},"delay":0,"floatShares":113731820,"shares":114066995,"eps":2.344592,"marketStatus":"Market Closed","change":1,"latestTime":"06-06 16:00:00 EDT","open":105.34,"high":106.302,"low":105.34,"amount":11141365.117080001,"amplitude":0.009138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.344592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.28,"dividendRate":0.005795,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":105.205,"latestTime":"09:15 EDT","volume":1,"amount":110.49,"timestamp":1749215702195},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"17:20 EDT","volume":9445,"amount":1003206.3554,"timestamp":1749244853061},"volumeRatio":0.6171936241956208,"impliedVol":0.198,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113731820,"roa":"6.34%","roe":"13.04%","lyrEps":2.202601,"volumeRatio":0.6171936241956208,"shares":114066995,"dividePrice":0.615941,"high":106.302,"amplitude":0.009138,"preClose":105.28,"low":105.34,"week52Low":73.18,"pbRate":"5.46","psRate":"2.74","week52High":106.302,"institutionHeld":0.609,"latestPrice":106.28,"eps":2.344592,"divideRate":0.005795,"volume":105193,"delay":0,"ttmEps":2.344592,"open":105.34,"prevYearClose":78.45,"prevWeekClose":102.94,"prevMonthClose":102.94,"prevQuarterClose":82.84,"fiveDayClose":102.94,"twentyDayClose":93.86,"sixtyDayClose":82.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159828826","title":"Stock Track | Stantec Soars 5.09% as Strong Q4 Results, Record Backlog, and Positive Analyst Outlook Fuel Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1159828826","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159828826?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584082,"startTime":"0","endTime":"0","summary":"Stantec Inc  experienced a significant surge in its stock price on Wednesday, soaring 5.09% in intraday trading. This upward movement was fueled by the company's impressive fourth-quarter 2024 earnings results, a record backlog, and positive analyst commentary.In its Q4 2024 earnings call, Stantec reported a record year with net revenues of $5.9 billion, up 15.8% from 2023. The company achieved double-digit organic growth in the US and high single-digit growth in Canada and globally. Additionall","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stantec Soars 5.09% as Strong Q4 Results, Record Backlog, and Positive Analyst Outlook Fuel Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STN"],"gpt_icon":0},{"id":"2514816856","title":"Stantec Kept at Buy at Stifel GMP Following Q4 Results; Price Target Raised to C$144.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580721,"startTime":"0","endTime":"0","summary":"Stifel GMP on Wednesday reiterated its buy rating on the shares of Stantec (STN.TO, STN) while raising its price target to C$144.00 from US$135.00 following fourth-quarter results from the engineering","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","STN"],"gpt_icon":0},{"id":"2514317408","title":"Stantec upgraded to Outperform from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:15","pubTimestamp":1740572150,"startTime":"0","endTime":"0","summary":"Raymond James upgraded Stantec (STN) to Outperform from Market Perform with a price target of C$140, up from C$130. Published first on TheFly – the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-upgraded-to-outperform-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-upgraded-to-outperform-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN","RJF"],"gpt_icon":0},{"id":"2514583121","title":"Stantec’s Strong Performance and Growth Prospects: A Buy Rating with Outperform Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583121?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:15","pubTimestamp":1740572125,"startTime":"0","endTime":"0","summary":"Stantec (STN – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Devin Dodge from BMO Cap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/stantecs-strong-performance-and-growth-prospects-a-buy-rating-with-outperform-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/stantecs-strong-performance-and-growth-prospects-a-buy-rating-with-outperform-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN"],"gpt_icon":0},{"id":"2514839003","title":"Stantec Seen Building on 4Q Momentum in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839003?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:07","pubTimestamp":1740571620,"startTime":"0","endTime":"0","summary":"1207 GMT - The strong momentum built up by Stantec in the fourth quarter seems to be carrying on into 2025. In a TD Cowen report, Michael Tupholme says 4Q adjusted EPS and guidance for 2025 were notably above consensus, while Ebitda was only slightly above consensus and guidance was essentially in line. Revenue growth is seen in the 7%-10% range, with the 8.5% midpoint just ahead of consensus expectations of 8.3%. Stantec calls for organic net revenue growth in the \"mid-to-high single digits\" range, which compares with consensus at of 6.9%. \"Stantec's 4Q results exhibited solid growth, backlog reached a new record, and 2025 guidance implies another strong year,\" Tupholme says. This supports his constructive stance on the professional consulting services company. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","BK4123","LU2125910336.SGD","BK4129","STN","LU1923621640.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2514836351","title":"Liberty Gold Submits Draft Mine Plan of Operations, Executes Interagency MOU for Black Pine Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836351","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836351?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:29","pubTimestamp":1740569343,"startTime":"0","endTime":"0","summary":"Liberty Gold  on Wednesday said it has submitted the draft mine plan of operations for the Black Pine oxide gold project in Idaho and signed an interagency memorandum of understanding to facilitate coordination of the project's entire mine permitting process.Liberty Gold submitted the draft MPO to the U.S. Forest Service, Bureau of Land Management, Idaho Department of Environmental Quality and Idaho Department of Lands as a precursor to the initiation of the federal permitting process under the National Environmental Protection Act.The permitting process will culminate in the completion of an environmental impact statement for Black Pine. The launch of the process represents a major step in advancing Black Pine to a construction decision, the company said.The EIS process will include a detailed review of the MPO, public scoping meetings, analysis of extensive baseline studies and an assessment of potential environmental and socioeconomic effects with proposed mitigations.Stantec has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-gold-submits-draft-mine-112903273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2211814178.USD","LU2125910336.SGD","LU1923621640.USD","BK4123","BK4129","STN"],"gpt_icon":0},{"id":"2514833071","title":"Stantec Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567614,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The decrease in margin was driven by higher expenses.TSX:STN Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Construction industry in Canada.The company's shares are up 9.7% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Stantec's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-full-2024-earnings-line-110014287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2514004035","title":"Stantec Inc (STN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004035?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554038,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Stantec Inc  reported a record year in 2024 with net revenues of $5.9 billion, up 15.8% from 2023.The company achieved double-digit organic growth in the US and high single-digit growth in Canada and globally in Q4 2024.Adjusted EBITDA grew by 18% to $980 million, with an enhanced margin of 16.7%, reflecting a 30 basis point increase.The company's backlog reached a record $7.8 billion, representing a 24.1% increase from December 2023, indicating strong demand for its services.Organic backlog growth in the global segment was relatively flat, primarily due to timing issues in New Zealand and the UK.GuruFocus has detected 2 Warning Sign with STN.Q: How did the energy and resources segment perform in Q4, and what is the outlook for 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-inc-stn-q4-2024-071358755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2514190160","title":"Stantec Up Over 9%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190160?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:24","pubTimestamp":1740500640,"startTime":"0","endTime":"0","summary":"Stantec Inc  is currently at $83.31, up $6.94 or 9.09%. --Would be highest close since Dec. 11, 2024, when it closed at $84.55. --On pace for largest percent increase since Feb. 23, 2023, when it rose 9.39%. --Currently up two consecutive days; up 9.46% over this period. --Up 7.59% month-to-date; on pace for best month since Dec. 2023, when it rose 8.12%. --Down 1.44% from 52 weeks ago , when it closed at $84.53. --Down 5.32% from its 52-week closing high of $87.99 on July 31, 2024. --Up 11.65% from its 52-week closing low of $74.62 on Feb. 3, 2025. --Traded as high as $83.89; highest intraday level since Dec. 12, 2024, when it hit $84.32. --Up 9.85% at today's intraday high; largest intraday percent increase since Feb. 23, 2023, when it rose as much as 17.62%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","BK4129","LU2125910179.SGD","LU1923621640.USD","BK4123","STN","LU2125910336.SGD"],"gpt_icon":0},{"id":"1108675171","title":"Stock Track | Stantec Soars 5.22% in Pre-Market on Record Q4 Results, Raised Dividend and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1108675171","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108675171?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494418,"startTime":"0","endTime":"0","summary":"Stantec Inc.  shares surged 5.22% in Tuesday's pre-market session following the company's announcement of record Q4 and full-year 2024 results. The sustainable design and engineering firm reported:. - Q4 adjusted EPS of C$1.11, beating estimates of C$0.99. - Full-year 2024 net revenue up 15.8% to C$5.9 billion, driven by 7.4% organic growth. - Raised quarterly dividend by 7.1% to C$0.225 per share. - Record contract backlog of C$7.8 billion, up 24.1% year-over-year. For 2025, Stantec provided an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STN"],"gpt_icon":0},{"id":"2514097115","title":"Stantec Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097115?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493859,"startTime":"0","endTime":"0","summary":"Stantec Inc reports results for the quarter ended December 31 - Earnings SummaryStantec Inc STN.TO reported quarterly adjusted earnings of C$1.11 per share for the quarter ended December 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STN"],"gpt_icon":0},{"id":"2514092931","title":"Cadiz selects Stantec as engineer for Mojave Groundwater Bank project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092931?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492355,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) has entered into an agreement with Stantec (STN) to oversee development and construction of the Mojave Groundwater Bank project, the l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-selects-stantec-as-engineer-for-mojave-groundwater-bank-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-selects-stantec-as-engineer-for-mojave-groundwater-bank-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","CDZI","LU2125910179.SGD","LU2125910336.SGD","BK4172","BK4129","BK4123","STN","LU2211814178.USD"],"gpt_icon":0},{"id":"2514092878","title":"Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092878?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"The $800M groundwater bank will be the largest new water infrastructure project in the Southwest. LOS ANGELES, Feb. 25, 2025 /PRNewswire/ -- Cadiz, Inc.   announced today that it has entered into an agreement with Stantec Inc. , a global leader in sustainable design and engineering, to oversee development and construction of the Mojave Groundwater Bank project, the largest new water storage and supply project being developed in California's Mojave Desert.Once complete, the project will provide 2.5 million acre-feet of new water supply, 1 million acre-feet of underground storage capacity and a pipeline network spanning more than 350 miles between the Colorado River and California Aqueducts. The Mojave Groundwater Bank will be the largest new water infrastructure project in the Southwest, ensuring affordable water supplies to communities in California and Arizona.The project is permitted to deliver 2.5 million acre-feet of new water supplies to communities in the Mojave River Basin, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CDZI","LU2211814178.USD","LU1923621640.USD","BK4123","LU2125910336.SGD","LU2125910179.SGD","BK4129","CDZIP","STN"],"gpt_icon":0},{"id":"2514016636","title":"Stantec (STN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016636?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:55","pubTimestamp":1740491704,"startTime":"0","endTime":"0","summary":"Stantec  came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.Stantec , which belongs to the Zacks Consulting Services industry, posted revenues of $1.06 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.49%. This compares to year-ago revenues of $912.51 million. The company has topped consensus revenue estimates four times over the last four quarters.Stantec shares have lost about 2.7% since the beginning of the year versus the S&P 500's gain of 1.7%.While Stantec has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consulting Services is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-stn-beats-q4-earnings-135504844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2514009139","title":"Stantec Up in U.S. Pre-market on Higher Dividend, Q4 Adjusted Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009139","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009139?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488795,"startTime":"0","endTime":"0","summary":"Stantec  traded 1.3% higher at last look Tuesday in NYSE pre-market trading as the company increased its dividend following a fourth-quarter adjusted earnings beat.The company will pay a dividend of $0.225 per share, a 7.1% increase, on April 15 to shareholders of record on March 28.The sustainable design and engineering company reported adjusted net income of $126.2 million, or $1.11 per share, exceeding the FactSet analyst consensus forecast of $0.99 per share and rising from $91.4 million, or $0.82 per share, booked in the previous year.\"Our strong 2024 results put us well on track to deliver on our Strategic Plan objectives,\" President and CEO Gord Johnston said. \"We continue to thrive in a resilient industry influenced by macro factors including water security, aging infrastructure, climate change, future technologies and an expansion in advanced manufacturing.\". \"By maintaining our strong focus on project execution and addressing our clients' most pressing challenges, we anticipa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-u-pre-market-higher-130635210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2514099380","title":"Stantec: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099380","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488415,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta  — EDMONTON, Alberta  — Stantec Inc.  on Tuesday reported fourth-quarter net income of $70 million.The Edmonton, Alberta-based company said it had net income of 61 cents per share. Earnings, adjusted for non-recurring costs, were 79 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 69 cents per share.The engineering firm posted revenue of $1.4 billion in the period. Its adjusted revenue was $1.06 billion, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $1.01 billion.For the year, the company reported profit of $263.9 million, or $2.31 per share. Revenue was reported as $4.28 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-q4-earnings-snapshot-130015523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2514723095","title":"Stantec Q4 Adjusted Earnings, Net Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514723095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514723095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:45","pubTimestamp":1740487510,"startTime":"0","endTime":"0","summary":"Stantec (STN) reported Q4 adjusted earnings Tuesday of CA$1.11 ($0.78) per diluted share, up from CA$0.82 a year earlier.Analysts surveyed by FactSet expected CA$0.99.Net revenue for the quarter ended","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STN"],"gpt_icon":0},{"id":"2514609372","title":"Stantec reports Q4 adjusted EPS C$1.11 vs. C$0.82 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609372?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486395,"startTime":"0","endTime":"0","summary":"Reports Q4 net revenue C$1.5B vs. C$1.24B last year. “Our strong 2024 results put us well on track to deliver on our Strategic Plan objectives,” sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-reports-q4-adjusted-eps-c1-11-vs-c0-82-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-reports-q4-adjusted-eps-c1-11-vs-c0-82-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN"],"gpt_icon":0},{"id":"2514898095","title":"Stantec sees FY25 net revenue growth 7%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486364,"startTime":"0","endTime":"0","summary":"Stantec (STN) expects to achieve net revenue growth of 7% to 10% in 2025, with net revenue organic growth in the mid- to high-single digits. Organi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-sees-fy25-net-revenue-growth-7-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-sees-fy25-net-revenue-growth-7-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN"],"gpt_icon":0},{"id":"2514909374","title":"Stantec raises quarterly dividend 7.1% to C$0.225 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909374?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:25","pubTimestamp":1740486345,"startTime":"0","endTime":"0","summary":"On February 24, 2025, Stantec’s (STN) Board of Directors declared a dividend of $0.225 per share, payable on April 15, 2025, to shareholders of rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stantec-raises-quarterly-dividend-7-1-to-c0-225-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stantec-raises-quarterly-dividend-7-1-to-c0-225-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","STN","LU2125910336.SGD","BK4129","LU2125910179.SGD","LU2211814178.USD","LU1923621640.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"STN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-06-06","current":42.660166,"percent":0.997563,"low":21.555051,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"high":42.873764,"avg":34.5707,"sd":4.83966,"marketCap":12017344392.02},"quantilePoints":[{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-09","current":41.225043,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"marketCap":10720705629.81},{"date":"2025-05-16","current":41.348915,"twenty":32.397891,"median":35.70017,"eighty":38.046003,"marketCap":11356265232.61},{"date":"2025-05-23","current":41.461647,"twenty":32.468455,"median":35.756974,"eighty":38.071389,"marketCap":11494785614.58},{"date":"2025-05-30","current":42.470302,"twenty":32.554593,"median":35.790931,"eighty":38.089835,"marketCap":11830039050.4},{"date":"2025-06-06","current":42.660166,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"marketCap":12017344392.02}],"updateTime":1749340199504}}}