US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hennessy Sustainable ETF

36.73

-0.1396-0.38%

Post-market: 36.69-0.0367-0.10%16:10 EDT

Volume:1K

Turnover:38.16K

Market Cap:92.41M

PE:- -

High:36.93

Open:36.93

Low:36.69

Close:36.87

52wk High:38.53

52wk Low:30.91

Shares:2.52M

Float Shares:2.52M

Volume Ratio:2.18

T/O Rate:0.04%

Dividend:0.34

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050

US Stocks Open Higher as Inflation Cools and AI Trade Revives; ASML Gains 3%, Oil Rises 1%

Pentair Stock Plunges as Pool Destocking Forces Deep 2026 Guidance Cut

US Stock Market Rebounds as Inflation Cools, Easing Rate Hike Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNC\",,,,,undefined,":{"symbol":"STNC","market":"US","secType":"STK","nameCN":"Hennessy Sustainable ETF","latestPrice":36.7268,"timestamp":1784923200000,"preClose":36.8664,"halted":0,"volume":1038,"hourTrading":{"tag":"盘后","latestPrice":36.6901,"preClose":36.7268,"latestTime":"16:10 EDT","volume":6,"amount":220.3472,"timestamp":1784923804726,"change":-0.0367,"changeRate":-0.000999,"amplitude":0},"delay":0,"changeRate":-0.0037866458346896225,"floatShares":2516142,"shares":2516142,"eps":0,"marketStatus":"Market Closed","change":-0.1396,"latestTime":"07-24 16:00:00 EDT","open":36.93,"high":36.93,"low":36.69,"amount":38160,"amplitude":0.00651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.8664,"sharesOutstanding":2646142,"nav":36.89,"aum":92820478.38,"dividendRate":0.009135,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.6901,"preClose":36.7268,"latestTime":"16:10 EDT","volume":6,"amount":220.3472,"timestamp":1784923804726,"change":-0.0367,"changeRate":-0.000999,"amplitude":0},"volumeRatio":2.1770136054541616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNC\",,,,,undefined,":{"symbol":"STNC","floatShares":2516142,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1770136054541616,"shares":2516142,"dividePrice":0.3355,"high":36.93,"amplitude":0.00651,"preClose":36.8664,"low":36.69,"week52Low":30.91,"pbRate":"--","week52High":38.53,"institutionHeld":0,"latestPrice":36.7268,"eps":0,"divideRate":0.009135,"volume":1038,"delay":0,"ttmEps":0,"open":36.93,"prevYearClose":33.1398,"prevWeekClose":36.5348,"prevMonthClose":38.5127,"prevQuarterClose":38.5127,"fiveDayClose":36.5348,"twentyDayClose":38.0453,"sixtyDayClose":35.7578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNC\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"STNC","amount":0.3368727,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Hennessy Sustainable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2024-12-13","symbol":"STNC","amount":0.29199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Hennessy Stance ESG Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-16"},{"date":"2023-12-14","symbol":"STNC","amount":0.023149,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"STANCE EQUITY ESG LARGE CAP CORE ETF","recordDate":"2023-12-18","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-18"},{"market":"US","date":"2022-12-14","symbol":"STNC","amount":0.14642,"defaultRemindTime":1671028200000,"name":"STANCE EQUITY ESG LARGE CAP CORE ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"STNC","amount":0.0973603,"defaultRemindTime":1639578600000,"name":"STANCE EQUITY ESG LARGE CAP CORE ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNC\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.0973603,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.14642,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-18","value":0.023149,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-16","value":0.29199,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-15","value":0.3368727,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117113373","title":"US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113373","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113373?lang=en_us&edition=fundamental","pubTime":"2026-07-16 14:00","pubTimestamp":1784181659,"startTime":"0","endTime":"0","summary":"The US dollar to Canadian dollar exchange rate (USD/CAD) was range-bound during Asian trading hours on Thursday, trading around the 1.4050 level, close to the near four-week low touched the previous...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","SDOG","BK4550","BWET","BK4570","FXC","SPMO","UGA","GSEW","BNO","MCDmain","USL","SPXT","GUSH","DIG","DBO","WEEI","TPOR","BK4585","SCHV","DRIP","PEJ","CADmain","XES","MMTM","OILK","DRLL","VOOV","USE","UDN","USOI","DBC","FTXN","IEO","DBE","IXC","STNC","ERX","FAB","WTIU","UAE","PXJ","IUSV","VDE","OILU","BK4588","DUG","DXUV","BUSA","UUP","PXE","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157094136","title":"US Stocks Open Higher as Inflation Cools and AI Trade Revives; ASML Gains 3%, Oil Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157094136","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157094136?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:47","pubTimestamp":1784126834,"startTime":"0","endTime":"0","summary":"US stocks opened higher on Wednesday, driven by cooler-than-expected inflation data and a resurgence in enthusiasm for artificial intelligence trades, which boosted the technology sector. The three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHV","BNO","GSID","FENI","UGA","LU0084288322.USD","TPOR","BK4147","LU1734074674.USD","SDOG","LU2063271972.USD","PXJ","BWET","BK4588","GUSH","AGIX","DRIP","LU0823434583.USD","BK4570","PEJ","DBC","MMTM","CGIC","LU2543165471.USD","ILOW","LU0345774391.USD","AIPO","BUSA","DBO","ASMG","DXUV","OILK","SPMO","DBEU","OIH","OILU","IE0004445239.USD","BK4550","VOOV","BK4585","GSEW","OILT","DUG","FAB","WEEI","ASML","LU0823434740.USD","LU0345774631.USD","USE","XES","IXC","ARTY","FFGX","PXE","DBE","DIG","VTHR","BK4543","FTXN","ERX","QTOC","ASMU","SPXT","UAE","CHAT","IEO","IUSV","WTIU","ASMH","IE00BD6J9T35.USD","03165","EFA","LU0097036916.USD","VDE","USL","DBEF","IEFA","USOI","DRLL","STNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452046","title":"Pentair Stock Plunges as Pool Destocking Forces Deep 2026 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452046","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651452046?lang=en_us&edition=fundamental","pubTime":"2026-07-15 19:00","pubTimestamp":1784113217,"startTime":"0","endTime":"0","summary":"Pentair Stock Plunge follows Pool destocking, weaker Q2 estimates and deep 2026 guidance cuts alongside a CFO transition","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/07/60463471/pentair-stock-plunges-as-pool-destocking-forces-deep-2026-guidance-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1596574779.USD","BK4567","AQWA","LU1323610961.USD","LU2106854487.HKD","LU2023250504.SGD","LU2506952337.HKD","LU2413665964.HKD","BK4588","LU1543694498.USD","PIO","LU1620156130.USD","LU1974910355.USD","LU2229751404.USD","LU2125910179.SGD","BK4161","LU2023250843.SGD","POOL","EBLU","BK4585","LU2240825500.USD","LU1989763427.SGD","LU2413666004.HKD","LU2506952410.USD","LU2125910336.SGD","LU1721428933.USD","PNR","LU1620156213.USD","LU1917777945.USD","LU1165135440.EUR","BK4582","LU1721428347.USD","LU2089279066.USD","BK4559","BK4597","STNC","IE00B64QTZ34.USD","LU1892829315.USD","LU1923621640.USD","LU1989763690.USD","BK4159","LU1721427968.SGD","LU2477742899.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110023778","title":"US Stock Market Rebounds as Inflation Cools, Easing Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1110023778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110023778?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:45","pubTimestamp":1784065544,"startTime":"0","endTime":"0","summary":"US stock markets advanced following data showing a decline in the Consumer Price Index for June, its first drop in six years, which alleviated investor concerns about further interest rate hikes from...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","DFUS","IVW","VBK","SPYV","TMF","PBNV","IVE","XYLE","MESmain","US2Y.BOND","SH","GJUL","CPSD","GSPY","US5Y.BOND","AUGZ","US7Y.BOND","SPYQ","BK4534","ETFT","OEF","XRT","SDS","SEPM","XYLD","MMAX","DJUN","VEU","PBMY","XTOC","SPYU","ARLU","GMMA","SPYM","XUSP","HKND","RSP","JANU","PBJN","XDTE","UPRO","USPX","US3Y.BOND","SPMO","PBFB","CPSO","SPHQ","BK4559","DXUV","IJR","SPUS","DAUG","TOK","VOOG","GLOF","BK4550","FEBT","GSLC","SSO","AOCT","ESmain","FAB","NOBL","SMAX","US6M.BOND","SIXZ","HIBS","SCHB","SPYG","ACWI","VTI",".SPX","VOO","DJAN","JANP","OCTP","TLT","BK4581","MARW","HIBL","JNEU","GPIX","MMTM","MAYP","MOAT","BMAY","SCHX","SFY","SPLV","RSST","AUGU","RSPA","APRP","GSEW","SPXU","JUNP","SPXL","SPYH","OCTT","ALLW","SCHV","DECP","RSPU","TLTW","PFEB","BK4585","OEX","US10Y.BOND","BUSA","SPYI","SCHK","APOC","VV","JEPI","CPSM","YSPY","SPYD","SEPP","DBSC","FLJJ","IUSV","TSPY","US12M.BOND","IJH","XLG","BBUS","SPXS","JULP","VTV","DJUL","SPY","SPDN","JUNT","RSDE","ITOT","SPGP","SPHD","VTHR","BK4504","BK4588","SPYB","MBCC","US30Y.BOND","URTH","SPUU","DMAX","GAUG","IVV","STNC","RSPN","TWOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}