US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stoke Therapeutics, Inc.

9.05

+0.39004.50%

Pre-market: 8.80-0.2500-2.76%04:09 EDT

Volume:721.10K

Turnover:6.49M

Market Cap:494.10M

PE:-5.49

High:9.24

Open:8.61

Low:8.51

Close:8.66

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STOK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOK\",,,,,undefined,":{"symbol":"STOK","market":"US","secType":"STK","nameCN":"Stoke Therapeutics, Inc.","latestPrice":9.05,"timestamp":1746734400000,"preClose":8.66,"halted":0,"volume":721097,"hourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.05,"latestTime":"04:09 EDT","volume":2,"amount":17.34,"timestamp":1746778146556},"delay":0,"floatShares":37662688,"shares":54596924,"eps":-1.647525,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"05-09 08:52:41 EDT","open":8.61,"high":9.24,"low":8.51,"amount":6489195.16882,"amplitude":0.084296,"askPrice":9.3,"askSize":1,"bidPrice":7.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.647525,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1560916800000,"exchange":"NASDAQ","adjPreClose":9.05,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.05,"latestTime":"04:09 EDT","volume":2,"amount":17.34,"timestamp":1746778146556},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"18:38 EDT","volume":26104,"amount":236235.68,"timestamp":1746743909670},"volumeRatio":1.0047168576178094,"impliedVol":0.2826,"impliedVolPercentile":0.0602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOK\",,,,,undefined,":{"symbol":"STOK","floatShares":37662688,"roa":"-25.35%","roe":"-45.80%","lyrEps":-1.647525,"volumeRatio":1.0047168576178094,"shares":54596924,"dividePrice":0,"high":9.24,"amplitude":0.084296,"preClose":8.66,"low":8.51,"week52Low":5.35,"pbRate":"2.16","psRate":"13.52","week52High":17.58,"institutionHeld":0,"latestPrice":9.05,"committee":0.980198,"eps":-1.647525,"divideRate":0,"volume":721097,"delay":0,"ttmEps":-1.647525,"open":8.61,"prevYearClose":11.03,"prevWeekClose":9.63,"prevMonthClose":9.76,"prevQuarterClose":6.65,"fiveDayClose":9.87,"twentyDayClose":6.43,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STOK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18456942","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005746-STOK","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724005746/0001950047-24-005746-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724005746/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2JaL84DCs251ap1z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18340010","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005205-STOK","pdf_url":"","pub_time":1719951408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-005205-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724005205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Y9cSt4H9Cu5zskU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-03 04:16","pubTimestamp":1719951408,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524165651-STOK","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524165651/0001193125-24-165651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524165651/d856457d8k.htm","primary":true,"translateUrl":"","linkName":"d856457d8k.htm","type":"8-K","id":"NTFILEDyaZgm28sqsWU467","market":"us","size":22202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524162675-STOK","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"STOK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524162675/0001193125-24-162675-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524162675/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAtxStJ6FtGihWiCT","market":"us","size":7444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524156049-STOK","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524156049/0001193125-24-156049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524156049/d795894d8k.htm","primary":true,"translateUrl":"","linkName":"d795894d8k.htm","type":"8-K","id":"NTFILE6eT43afHd5s7BFke","market":"us","size":27590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171717","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003917-STOK","pdf_url":"","pub_time":1716236524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-003917-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724003917/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6GKFf1FtvDzdXVoD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:22","pubTimestamp":1716236524,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171722","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003914-STOK","pdf_url":"","pub_time":1716236482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-003914-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724003914/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6uZFmgwUzsXmpjN7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:21","pubTimestamp":1716236482,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171719","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003913-STOK","pdf_url":"","pub_time":1716236467000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-003913-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1522780/000195004724003913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAjCpbMDQgoCMPBRs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:21","pubTimestamp":1716236467,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18103965","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053535-STOK","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/0000950170-24-053535-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/stok-20240331.htm","primary":true,"translateUrl":"","linkName":"stok-20240331.htm","type":"10-Q","id":"NTFILEAaTRnhcGwKa3hN4z","market":"us","size":1584239},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/stok-ex31_1.htm","primary":false,"translateUrl":"","linkName":"stok-ex31_1.htm","type":"EX-31.1","id":"NTFILEFTXU1CgyGNYN9z4D","market":"us","size":15376},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/stok-ex31_2.htm","primary":false,"translateUrl":"","linkName":"stok-ex31_2.htm","type":"EX-31.2","id":"NTFILE4cCpQtUANFVrZg9Q","market":"us","size":15202},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/stok-ex32_1.htm","primary":false,"translateUrl":"","linkName":"stok-ex32_1.htm","type":"EX-32.1","id":"NTFILE129nwTknHaidUs5R","market":"us","size":7760},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/stok-ex32_2.htm","primary":false,"translateUrl":"","linkName":"stok-ex32_2.htm","type":"EX-32.2","id":"NTFILEAcMM2kzZfSM4VvJA","market":"us","size":8558},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/img145339505_0.jpg","primary":false,"translateUrl":"","linkName":"img145339505_0.jpg","type":"GRAPHIC","id":"NTFILE36EWKTe5b3Te1u9f","market":"us","size":28944},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/img145339505_1.jpg","primary":false,"translateUrl":"","linkName":"img145339505_1.jpg","type":"GRAPHIC","id":"NTFILEGoFYytNcvQ8H8aMx","market":"us","size":21998},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053535/img145339505_2.jpg","primary":false,"translateUrl":"","linkName":"img145339505_2.jpg","type":"GRAPHIC","id":"NTFILE7iMivNszu4ULi8iP","market":"us","size":26494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18102843","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053195-STOK","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053195/0000950170-24-053195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053195/stok-ex99_1.htm","primary":true,"translateUrl":"","linkName":"stok-ex99_1.htm","type":"EX-99.1","id":"NTFILE7Sk6XY61bX7ctvye","market":"us","size":175789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000095017024053195/stok-20240506.htm","primary":false,"translateUrl":"","linkName":"stok-20240506.htm","type":"8-K","id":"NTFILEF983vrTJXq3oPBaK","market":"us","size":39518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089483","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003280-STOK","pdf_url":"","pub_time":1714595328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-003280-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724003280/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGavfs2Tr7yd77Xi1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-02 04:28","pubTimestamp":1714595328,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18080077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524122215-STOK","pdf_url":"","pub_time":1714421153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001193125-24-122215-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524122215/d810575d8k.htm","primary":true,"translateUrl":"","linkName":"d810575d8k.htm","type":"8-K","id":"NTFILE4Bominfb5j3r8t8B","market":"us","size":28194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 04:05","pubTimestamp":1714421153,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916565","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329224000113-STOK","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STOK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000112329224000113/0001123292-24-000113-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000112329224000113/stoke13d.htm","primary":true,"translateUrl":"","linkName":"stoke13d.htm","type":"SC 13D/A","id":"NTFILE94AAbnd8PEY5KW8h","market":"us","size":175812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906909","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000320-STOK","pdf_url":"","pub_time":1713385021000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001968582-24-000320-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000196858224000320/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC3qt4qgbkMZRPsSk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-18 04:17","pubTimestamp":1713385021,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524093195-STOK","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"STOK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/0001193125-24-093195-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/d816662ds8.htm","primary":true,"translateUrl":"","linkName":"d816662ds8.htm","type":"S-8","id":"NTFILE2HVpw5645ZBfWBfz","market":"us","size":46393},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/d816662dex51.htm","primary":false,"translateUrl":"","linkName":"d816662dex51.htm","type":"EX-5.1","id":"NTFILEC2xsKG4NmWiFkvvz","market":"us","size":9742},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/d816662dex232.htm","primary":false,"translateUrl":"","linkName":"d816662dex232.htm","type":"EX-23.2","id":"NTFILEGD2zy5a4M7HrwHZA","market":"us","size":1642},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/d816662dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d816662dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9zorXPifcU2KACbJ","market":"us","size":18524},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524093195/g816662snap1.jpg","primary":false,"translateUrl":"","linkName":"g816662snap1.jpg","type":"GRAPHIC","id":"NTFILE7YZcLSEw7ZWEHwVp","market":"us","size":3734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806679","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002817-STOK","pdf_url":"","pub_time":1712003788000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-002817-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724002817/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAgTzg2uVz5NQWjRw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-02 04:36","pubTimestamp":1712003788,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806906","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002782-STOK","pdf_url":"","pub_time":1712003126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/0001950047-24-002782-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724002782/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5sLez2BsytEYMDE8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-02 04:25","pubTimestamp":1712003126,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524080874-STOK","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/0001193125-24-080874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/d807060dex11.htm","primary":true,"translateUrl":"","linkName":"d807060dex11.htm","type":"EX-1.1","id":"NTFILEAPVnfVYaXPhMjSsS","market":"us","size":171167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/d807060d8k.htm","primary":false,"translateUrl":"","linkName":"d807060d8k.htm","type":"8-K","id":"NTFILEBWskeTWuq8FbV1be","market":"us","size":34257},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/d807060dex41.htm","primary":false,"translateUrl":"","linkName":"d807060dex41.htm","type":"EX-4.1","id":"NTFILEB2bouJmQ17jG15Xh","market":"us","size":68102},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/d807060dex51.htm","primary":false,"translateUrl":"","linkName":"d807060dex51.htm","type":"EX-5.1","id":"NTFILECv38RR3dnDe47qSF","market":"us","size":18036},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/d807060dex991.htm","primary":false,"translateUrl":"","linkName":"d807060dex991.htm","type":"EX-99.1","id":"NTFILEG9nFzk9CWsTXgv2q","market":"us","size":10718},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/g807060dsp53.jpg","primary":false,"translateUrl":"","linkName":"g807060dsp53.jpg","type":"GRAPHIC","id":"NTFILEomBn9ePX6NwfWVn9","market":"us","size":3179},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524080874/g807060dsp53a.jpg","primary":false,"translateUrl":"","linkName":"g807060dsp53a.jpg","type":"GRAPHIC","id":"NTFILEB4JFgaBgp66ZRsAW","market":"us","size":2957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524079032-STOK","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"STOK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524079032/0001193125-24-079032-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524079032/d815145dfwp.htm","primary":true,"translateUrl":"","linkName":"d815145dfwp.htm","type":"FWP","id":"NTFILEExDgYhQv73kVeZbK","market":"us","size":51659},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000119312524079032/g815145g0327125247624.jpg","primary":false,"translateUrl":"","linkName":"g815145g0327125247624.jpg","type":"GRAPHIC","id":"NTFILE85mWjAhQsyjJqgYt","market":"us","size":5519}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002743-STOK","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724002743/0001950047-24-002743-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1623526/000195004724002743/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJsicLXp79uBtFZp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"STOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-11-05","symbol":"STOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-07","symbol":"STOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-06","symbol":"STOK","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2024-03-25","symbol":"STOK","fiscalQuarterEnding":"2023/12","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STOK","date":"2025-05-08","current":-5.313599,"percent":0.665584,"low":-53.405919,"twenty":-21.819014,"median":-6.488187,"eighty":-3.694313,"high":-1.422072,"avg":-11.884845,"sd":11.454762,"marketCap":472809361},"quantilePoints":[{"date":"2020-05-15","current":-21.805497,"twenty":-48.895335,"median":-33.686248,"eighty":-27.525833,"marketCap":820366398},{"date":"2020-05-22","current":-26.056166,"twenty":-48.695687,"median":-33.55028,"eighty":-25.548842,"marketCap":980285089},{"date":"2020-05-29","current":-24.241963,"twenty":-48.100961,"median":-33.476026,"eighty":-24.857008,"marketCap":912031133},{"date":"2020-06-05","current":-21.603919,"twenty":-47.710461,"median":-33.284127,"eighty":-24.234951,"marketCap":812782625},{"date":"2020-06-12","current":-19.754658,"twenty":-47.696111,"median":-33.228388,"eighty":-23.904468,"marketCap":743209752},{"date":"2020-06-19","current":-20.306807,"twenty":-47.643417,"median":-33.064511,"eighty":-23.572256,"marketCap":763982695},{"date":"2020-06-26","current":-20.727492,"twenty":-47.373487,"median":-32.894373,"eighty":-23.225602,"marketCap":779809699},{"date":"2020-07-02","current":-20.175343,"twenty":-47.17557,"median":-32.782992,"eighty":-23.140142,"marketCap":759036756},{"date":"2020-07-10","current":-20.660407,"twenty":-46.995159,"median":-32.036039,"eighty":-22.845411,"marketCap":777285849},{"date":"2020-07-17","current":-23.962541,"twenty":-46.812293,"median":-31.744012,"eighty":-22.598733,"marketCap":901518716},{"date":"2020-07-24","current":-22.205523,"twenty":-46.641907,"median":-31.495929,"eighty":-22.598733,"marketCap":835416201},{"date":"2020-07-31","current":-22.24084,"twenty":-46.393743,"median":-31.396924,"eighty":-22.598733,"marketCap":836744895},{"date":"2020-08-07","current":-23.671176,"twenty":-46.306364,"median":-31.304106,"eighty":-22.598733,"marketCap":890556992},{"date":"2020-08-14","current":-22.613151,"twenty":-46.142465,"median":-30.976153,"eighty":-22.372606,"marketCap":966983569},{"date":"2020-08-21","current":-21.742518,"twenty":-46.071338,"median":-30.933313,"eighty":-22.312932,"marketCap":929753539},{"date":"2020-08-28","current":-22.613151,"twenty":-46.004931,"median":-30.889524,"eighty":-22.312932,"marketCap":966983569},{"date":"2020-09-04","current":-22.372172,"twenty":-45.500128,"median":-30.598697,"eighty":-22.28003,"marketCap":956678829},{"date":"2020-09-11","current":-24.805282,"twenty":-44.809618,"median":-30.388312,"eighty":-22.305991,"marketCap":1060723469},{"date":"2020-09-18","current":-29.135129,"twenty":-44.556037,"median":-30.19649,"eighty":-22.311323,"marketCap":1245876390},{"date":"2020-09-25","current":-26.849716,"twenty":-44.503466,"median":-29.812846,"eighty":-22.318189,"marketCap":1148147559},{"date":"2020-10-02","current":-26.134553,"twenty":-44.327196,"median":-29.577709,"eighty":-22.32399,"marketCap":1117565748},{"date":"2020-10-09","current":-30.231195,"twenty":-44.017951,"median":-29.54677,"eighty":-22.346678,"marketCap":1292746340},{"date":"2020-10-16","current":-30.565456,"twenty":-43.767462,"median":-29.577709,"eighty":-22.3815,"marketCap":1307040012},{"date":"2020-10-23","current":-31.226204,"twenty":-43.377814,"median":-29.655699,"eighty":-22.419262,"marketCap":1335294946},{"date":"2020-10-30","current":-29.842519,"twenty":-42.580834,"median":-29.80047,"eighty":-22.421059,"marketCap":1276125790},{"date":"2020-11-06","current":-30.992999,"twenty":-42.032996,"median":-29.83387,"eighty":-22.440821,"marketCap":1325322617},{"date":"2020-11-13","current":-31.475003,"twenty":-40.885298,"median":-29.997989,"eighty":-22.524533,"marketCap":1505827087},{"date":"2020-11-20","current":-34.6079,"twenty":-39.843142,"median":-29.948732,"eighty":-22.553408,"marketCap":1655711159},{"date":"2020-11-27","current":-38.756861,"twenty":-39.33598,"median":-30.182748,"eighty":-22.594281,"marketCap":1854205739},{"date":"2020-12-04","current":-37.242033,"twenty":-39.33598,"median":-30.262289,"eighty":-22.60541,"marketCap":1781733363},{"date":"2020-12-11","current":-39.234032,"twenty":-39.33598,"median":-30.334021,"eighty":-22.611668,"marketCap":1877034538},{"date":"2020-12-18","current":-45.87655,"twenty":-41.114139,"median":-30.456377,"eighty":-22.613151,"marketCap":2194825907},{"date":"2020-12-24","current":-44.142073,"twenty":-42.330339,"median":-30.567758,"eighty":-22.613151,"marketCap":2111845036},{"date":"2020-12-31","current":-46.906633,"twenty":-43.662319,"median":-30.642011,"eighty":-22.659792,"marketCap":2244107122},{"date":"2021-01-08","current":-46.323424,"twenty":-44.097287,"median":-30.851866,"eighty":-22.694476,"marketCap":2216205258},{"date":"2021-01-15","current":-50.927261,"twenty":-44.526954,"median":-30.914275,"eighty":-22.719914,"marketCap":2436462000},{"date":"2021-01-22","current":-51.501024,"twenty":-44.669174,"median":-30.939975,"eighty":-22.764499,"marketCap":2463912000},{"date":"2021-01-29","current":-46.727311,"twenty":-45.170037,"median":-30.969965,"eighty":-22.817323,"marketCap":2235528000},{"date":"2021-02-05","current":-48.249697,"twenty":-45.615859,"median":-31.06296,"eighty":-22.855685,"marketCap":2308362000},{"date":"2021-02-12","current":-45.84754,"twenty":-45.934525,"median":-31.243498,"eighty":-22.896211,"marketCap":2193438000},{"date":"2021-02-19","current":-46.559007,"twenty":-46.038592,"median":-31.359797,"eighty":-22.922076,"marketCap":2227476000},{"date":"2021-02-26","current":-45.816939,"twenty":-46.038592,"median":-31.434051,"eighty":-23.013868,"marketCap":2191974000},{"date":"2021-03-05","current":-41.318632,"twenty":-46.038592,"median":-31.485497,"eighty":-23.051364,"marketCap":1976766000},{"date":"2021-03-12","current":-35.974554,"twenty":-45.939621,"median":-31.635776,"eighty":-23.080394,"marketCap":1879418630},{"date":"2021-03-19","current":-33.616487,"twenty":-45.915607,"median":-31.87549,"eighty":-23.091653,"marketCap":1756226149},{"date":"2021-03-26","current":-26.528251,"twenty":-45.896183,"median":-31.744012,"eighty":-23.132204,"marketCap":1385915416},{"date":"2021-04-01","current":-27.602014,"twenty":-45.87655,"median":-31.557807,"eighty":-23.163958,"marketCap":1442011992},{"date":"2021-04-09","current":-24.107022,"twenty":-45.84754,"median":-31.454527,"eighty":-23.181487,"marketCap":1259423136},{"date":"2021-04-16","current":-21.692811,"twenty":-45.816939,"median":-31.396924,"eighty":-23.163958,"marketCap":1133297500},{"date":"2021-04-23","current":-22.16302,"twenty":-45.778688,"median":-31.304106,"eighty":-23.079618,"marketCap":1157862667},{"date":"2021-04-30","current":-22.692273,"twenty":-45.694536,"median":-31.21129,"eighty":-23.044301,"marketCap":1185512423},{"date":"2021-05-07","current":-22.804681,"twenty":-45.497843,"median":-30.984576,"eighty":-22.832783,"marketCap":1191384930},{"date":"2021-05-14","current":-22.582625,"twenty":-45.384231,"median":-30.946358,"eighty":-22.804681,"marketCap":1309724527},{"date":"2021-05-21","current":-23.494032,"twenty":-45.369083,"median":-30.920463,"eighty":-22.692273,"marketCap":1362583365},{"date":"2021-05-28","current":-25.101651,"twenty":-45.365578,"median":-30.889524,"eighty":-22.69687,"marketCap":1455820481},{"date":"2021-06-04","current":-23.607958,"twenty":-45.341098,"median":-30.798661,"eighty":-22.727596,"marketCap":1369190719},{"date":"2021-06-11","current":-23.867455,"twenty":-45.206455,"median":-30.598697,"eighty":-22.7908,"marketCap":1384240805},{"date":"2021-06-18","current":-24.513035,"twenty":-45.137603,"median":-30.456377,"eighty":-22.807602,"marketCap":1421682481},{"date":"2021-06-25","current":-21.683877,"twenty":-44.922858,"median":-30.334021,"eighty":-22.7908,"marketCap":1257599840},{"date":"2021-07-02","current":-21.380075,"twenty":-44.833289,"median":-30.262289,"eighty":-22.68569,"marketCap":1239980228},{"date":"2021-07-09","current":-21.690207,"twenty":-44.799997,"median":-30.19649,"eighty":-22.613151,"marketCap":1257966916},{"date":"2021-07-16","current":-21.107919,"twenty":-44.729083,"median":-29.948732,"eighty":-22.589619,"marketCap":1224195992},{"date":"2021-07-23","current":-19.405361,"twenty":-44.692362,"median":-29.825221,"eighty":-22.480345,"marketCap":1125452747},{"date":"2021-07-30","current":-18.120532,"twenty":-44.687772,"median":-29.775462,"eighty":-22.359425,"marketCap":1050936469},{"date":"2021-08-06","current":-16.557216,"twenty":-44.654519,"median":-29.577709,"eighty":-22.307852,"marketCap":960268880},{"date":"2021-08-13","current":-14.111694,"twenty":-44.59109,"median":-29.54677,"eighty":-22.254342,"marketCap":945554085},{"date":"2021-08-20","current":-13.656478,"twenty":-44.543668,"median":-29.503455,"eighty":-22.207566,"marketCap":915052341},{"date":"2021-08-27","current":-14.846621,"twenty":-44.526954,"median":-29.418862,"eighty":-22.164972,"marketCap":994797866},{"date":"2021-09-03","current":-13.903282,"twenty":-44.48119,"median":-29.33724,"eighty":-22.062723,"marketCap":931589431},{"date":"2021-09-10","current":-13.371283,"twenty":-44.428422,"median":-29.280694,"eighty":-22.006338,"marketCap":895942814},{"date":"2021-09-17","current":-13.842952,"twenty":-44.292111,"median":-29.14762,"eighty":-21.900078,"marketCap":927547031},{"date":"2021-09-24","current":-14.259777,"twenty":-44.112216,"median":-29.107436,"eighty":-21.816956,"marketCap":955476340},{"date":"2021-10-01","current":-14.391405,"twenty":-44.033664,"median":-28.965117,"eighty":-21.778624,"marketCap":964296121},{"date":"2021-10-08","current":-12.35116,"twenty":-43.917823,"median":-28.859924,"eighty":-21.732978,"marketCap":827589506},{"date":"2021-10-15","current":-12.899613,"twenty":-43.714891,"median":-28.605486,"eighty":-21.683229,"marketCap":864338596},{"date":"2021-10-22","current":-13.321922,"twenty":-43.54306,"median":-28.204016,"eighty":-21.573681,"marketCap":892635396},{"date":"2021-10-29","current":-12.521181,"twenty":-43.424579,"median":-27.929317,"eighty":-21.472465,"marketCap":838981724},{"date":"2021-11-05","current":-14.243323,"twenty":-43.031319,"median":-27.602014,"eighty":-21.410904,"marketCap":954373867},{"date":"2021-11-12","current":-13.772755,"twenty":-42.574405,"median":-27.542533,"eighty":-21.319315,"marketCap":1045600021},{"date":"2021-11-19","current":-13.472294,"twenty":-42.387902,"median":-27.486231,"eighty":-21.143231,"marketCap":1022789605},{"date":"2021-11-26","current":-12.16868,"twenty":-42.293788,"median":-27.258129,"eighty":-21.059818,"marketCap":923821834},{"date":"2021-12-03","current":-9.842528,"twenty":-42.209886,"median":-26.993526,"eighty":-20.885249,"marketCap":747225067},{"date":"2021-12-10","current":-9.634144,"twenty":-41.8626,"median":-26.787528,"eighty":-20.739762,"marketCap":731404940},{"date":"2021-12-17","current":-9.517836,"twenty":-41.277733,"median":-26.584041,"eighty":-20.6584,"marketCap":722575102},{"date":"2021-12-23","current":-10.453143,"twenty":-41.114139,"median":-26.442355,"eighty":-20.527969,"marketCap":793581719},{"date":"2021-12-31","current":-11.625911,"twenty":-39.969932,"median":-26.056166,"eighty":-20.39445,"marketCap":882615922},{"date":"2022-01-07","current":-9.794067,"twenty":-39.453682,"median":-26.004313,"eighty":-20.306807,"marketCap":743545968},{"date":"2022-01-14","current":-9.516873,"twenty":-39.385514,"median":-25.910662,"eighty":-20.184107,"marketCap":722502000},{"date":"2022-01-21","current":-8.797518,"twenty":-39.345887,"median":-25.609189,"eighty":-19.999347,"marketCap":667890000},{"date":"2022-01-28","current":-8.71489,"twenty":-39.254422,"median":-25.498438,"eighty":-19.582982,"marketCap":661617000},{"date":"2022-02-04","current":-8.355212,"twenty":-39.131023,"median":-25.321145,"eighty":-18.331927,"marketCap":634311000},{"date":"2022-02-11","current":-8.802379,"twenty":-38.826543,"median":-25.201362,"eighty":-17.440774,"marketCap":668259000},{"date":"2022-02-18","current":-9.20094,"twenty":-38.645867,"median":-25.060611,"eighty":-16.235938,"marketCap":698517000},{"date":"2022-02-25","current":-9.531455,"twenty":-38.57569,"median":-24.928134,"eighty":-14.844427,"marketCap":723609000},{"date":"2022-03-04","current":-9.307872,"twenty":-38.538127,"median":-24.813055,"eighty":-14.56362,"marketCap":706635000},{"date":"2022-03-11","current":-8.89951,"twenty":-38.262435,"median":-24.712,"eighty":-14.378242,"marketCap":763622415},{"date":"2022-03-18","current":-11.363855,"twenty":-37.929498,"median":-24.566833,"eighty":-14.263067,"marketCap":975075589},{"date":"2022-03-25","current":-10.005417,"twenty":-37.628511,"median":-24.46873,"eighty":-14.243323,"marketCap":858514829},{"date":"2022-04-01","current":-9.496003,"twenty":-37.471607,"median":-24.452908,"eighty":-14.186284,"marketCap":814804544},{"date":"2022-04-08","current":-9.9314,"twenty":-37.414177,"median":-24.373792,"eighty":-14.032717,"marketCap":852163762},{"date":"2022-04-14","current":-8.85597,"twenty":-37.36823,"median":-24.241963,"eighty":-13.923026,"marketCap":759886494},{"date":"2022-04-22","current":-7.471408,"twenty":-37.301111,"median":-24.170978,"eighty":-13.824095,"marketCap":641084180},{"date":"2022-04-29","current":-6.587415,"twenty":-37.214766,"median":-24.078949,"eighty":-13.730261,"marketCap":565233136},{"date":"2022-05-06","current":-6.140347,"twenty":-36.919244,"median":-24.041252,"eighty":-13.660343,"marketCap":526872438},{"date":"2022-05-13","current":-6.230287,"twenty":-36.528364,"median":-23.867455,"eighty":-13.502912,"marketCap":583534930},{"date":"2022-05-20","current":-5.912287,"twenty":-36.492045,"median":-23.754294,"eighty":-13.341666,"marketCap":553750743},{"date":"2022-05-27","current":-5.029419,"twenty":-36.438488,"median":-23.668814,"eighty":-13.189197,"marketCap":471060434},{"date":"2022-06-03","current":-5.113103,"twenty":-36.395935,"median":-23.607958,"eighty":-13.129964,"marketCap":478898378},{"date":"2022-06-10","current":-4.723972,"twenty":-36.334792,"median":-23.569159,"eighty":-12.979687,"marketCap":442451938},{"date":"2022-06-17","current":-4.744893,"twenty":-36.288283,"median":-23.494032,"eighty":-12.90071,"marketCap":444411424},{"date":"2022-06-24","current":-5.690524,"twenty":-36.201253,"median":-23.39482,"eighty":-12.65281,"marketCap":532980192},{"date":"2022-07-01","current":-5.761656,"twenty":-35.974554,"median":-23.265988,"eighty":-12.41149,"marketCap":539642444},{"date":"2022-07-08","current":-6.071287,"twenty":-35.95995,"median":-23.252561,"eighty":-12.262013,"marketCap":568642837},{"date":"2022-07-15","current":-6.318156,"twenty":-35.892776,"median":-23.201693,"eighty":-11.656926,"marketCap":591764772},{"date":"2022-07-22","current":-6.498077,"twenty":-35.866994,"median":-23.184045,"eighty":-11.133543,"marketCap":608616351},{"date":"2022-07-29","current":-6.188445,"twenty":-35.815261,"median":-23.158584,"eighty":-10.825551,"marketCap":579615958},{"date":"2022-08-05","current":-7.025287,"twenty":-35.777413,"median":-23.089961,"eighty":-10.449806,"marketCap":657995398},{"date":"2022-08-12","current":-8.837494,"twenty":-35.740825,"median":-23.044301,"eighty":-10.264043,"marketCap":851457160},{"date":"2022-08-19","current":-7.552784,"twenty":-35.561056,"median":-22.897014,"eighty":-10.108098,"marketCap":727680517},{"date":"2022-08-26","current":-6.374451,"twenty":-35.504672,"median":-22.873769,"eighty":-10.06425,"marketCap":614152896},{"date":"2022-09-02","current":-6.210794,"twenty":-35.494869,"median":-22.831796,"eighty":-9.941718,"marketCap":598385171},{"date":"2022-09-09","current":-6.214886,"twenty":-35.440956,"median":-22.806506,"eighty":-9.872307,"marketCap":598779364},{"date":"2022-09-16","current":-6.411274,"twenty":-35.398984,"median":-22.69687,"eighty":-9.76499,"marketCap":617700634},{"date":"2022-09-23","current":-5.331136,"twenty":-35.365729,"median":-22.677895,"eighty":-9.666853,"marketCap":513633648},{"date":"2022-09-30","current":-5.253399,"twenty":-35.300331,"median":-22.613151,"eighty":-9.594642,"marketCap":506143978},{"date":"2022-10-07","current":-5.118382,"twenty":-35.250852,"median":-22.608539,"eighty":-9.54312,"marketCap":493135605},{"date":"2022-10-14","current":-4.872896,"twenty":-35.18649,"median":-22.582625,"eighty":-9.488797,"marketCap":469484017},{"date":"2022-10-21","current":-5.580714,"twenty":-35.138879,"median":-22.531529,"eighty":-9.399062,"marketCap":537679429},{"date":"2022-10-28","current":-6.419457,"twenty":-35.120969,"median":-22.421059,"eighty":-9.338007,"marketCap":618489020},{"date":"2022-11-04","current":-4.782884,"twenty":-35.074551,"median":-22.356238,"eighty":-9.265181,"marketCap":460811768},{"date":"2022-11-11","current":-5.110199,"twenty":-34.9328,"median":-22.317758,"eighty":-9.213578,"marketCap":492347219},{"date":"2022-11-18","current":-3.162831,"twenty":-34.844878,"median":-22.301953,"eighty":-9.177856,"marketCap":315840283},{"date":"2022-11-25","current":-2.894326,"twenty":-34.802691,"median":-22.267919,"eighty":-9.073075,"marketCap":289027375},{"date":"2022-12-02","current":-2.906172,"twenty":-34.750714,"median":-22.234519,"eighty":-8.973723,"marketCap":290210297},{"date":"2022-12-09","current":-3.040424,"twenty":-34.730913,"median":-22.207225,"eighty":-8.844884,"marketCap":303616751},{"date":"2022-12-16","current":-3.423439,"twenty":-34.699976,"median":-22.186657,"eighty":-8.799462,"marketCap":341864576},{"date":"2022-12-23","current":-3.27734,"twenty":-34.662034,"median":-22.14322,"eighty":-8.749885,"marketCap":327275200},{"date":"2022-12-30","current":-3.64456,"twenty":-34.606761,"median":-22.091871,"eighty":-8.661178,"marketCap":363945794},{"date":"2023-01-06","current":-3.36421,"twenty":-34.602207,"median":-22.053562,"eighty":-8.485883,"marketCap":335949964},{"date":"2023-01-13","current":-3.849888,"twenty":-34.496293,"median":-21.99127,"eighty":-8.189813,"marketCap":384449783},{"date":"2023-01-20","current":-3.763018,"twenty":-34.482019,"median":-21.921681,"eighty":-7.792542,"marketCap":375775018},{"date":"2023-01-27","current":-3.802504,"twenty":-34.455616,"median":-21.879685,"eighty":-7.536509,"marketCap":379718093},{"date":"2023-02-03","current":-3.727481,"twenty":-34.412797,"median":-21.828026,"eighty":-7.073716,"marketCap":372226251},{"date":"2023-02-10","current":-3.648509,"twenty":-34.275355,"median":-21.807536,"eighty":-6.944064,"marketCap":364340102},{"date":"2023-02-17","current":-3.628766,"twenty":-34.183911,"median":-21.765838,"eighty":-6.847483,"marketCap":362368564},{"date":"2023-02-24","current":-3.372107,"twenty":-34.154209,"median":-21.758619,"eighty":-6.753208,"marketCap":336738579},{"date":"2023-03-03","current":-3.486616,"twenty":-34.123566,"median":-21.709714,"eighty":-6.639503,"marketCap":348173496},{"date":"2023-03-10","current":-3.817772,"twenty":-34.108204,"median":-21.683877,"eighty":-6.551201,"marketCap":385850784},{"date":"2023-03-17","current":-3.896399,"twenty":-34.099438,"median":-21.637837,"eighty":-6.431482,"marketCap":393797368},{"date":"2023-03-24","current":-3.341643,"twenty":-34.012915,"median":-21.569952,"eighty":-6.362995,"marketCap":337729805},{"date":"2023-03-31","current":-3.638678,"twenty":-33.936399,"median":-21.531081,"eighty":-6.261528,"marketCap":367750232},{"date":"2023-04-06","current":-3.468319,"twenty":-33.916598,"median":-21.445893,"eighty":-6.235583,"marketCap":350532634},{"date":"2023-04-14","current":-3.809036,"twenty":-33.865701,"median":-21.42438,"eighty":-6.211896,"marketCap":384967830},{"date":"2023-04-21","current":-3.719612,"twenty":-33.769568,"median":-21.370615,"eighty":-6.148887,"marketCap":375930007},{"date":"2023-04-28","current":-3.821042,"twenty":-33.718374,"median":-21.304125,"eighty":-6.104417,"marketCap":386181296},{"date":"2023-05-05","current":-4.78632,"twenty":-33.691231,"median":-21.193209,"eighty":-6.082323,"marketCap":473668592},{"date":"2023-05-12","current":-5.134931,"twenty":-33.656513,"median":-21.107919,"eighty":-6.045345,"marketCap":508168141},{"date":"2023-05-19","current":-4.965255,"twenty":-33.636166,"median":-20.975006,"eighty":-5.926514,"marketCap":491376498},{"date":"2023-05-26","current":-4.737532,"twenty":-33.590004,"median":-20.885249,"eighty":-5.852825,"marketCap":468840345},{"date":"2023-06-02","current":-5.041162,"twenty":-33.544658,"median":-20.867409,"eighty":-5.796984,"marketCap":498888548},{"date":"2023-06-09","current":-5.666284,"twenty":-33.512942,"median":-20.758167,"eighty":-5.744919,"marketCap":560752496},{"date":"2023-06-16","current":-5.773448,"twenty":-33.441374,"median":-20.683862,"eighty":-5.694708,"marketCap":571357744},{"date":"2023-06-23","current":-5.862751,"twenty":-33.302768,"median":-20.657898,"eighty":-5.711445,"marketCap":580195451},{"date":"2023-06-30","current":-4.688415,"twenty":-33.292743,"median":-20.622321,"eighty":-5.614483,"marketCap":463979607},{"date":"2023-07-07","current":-4.474087,"twenty":-33.282905,"median":-20.508385,"eighty":-5.575804,"marketCap":442769110},{"date":"2023-07-14","current":-4.549995,"twenty":-33.263166,"median":-20.425125,"eighty":-5.534872,"marketCap":450281161},{"date":"2023-07-21","current":-4.96972,"twenty":-33.238339,"median":-20.341864,"eighty":-5.46315,"marketCap":491818383},{"date":"2023-07-28","current":-2.741606,"twenty":-33.169061,"median":-20.298043,"eighty":-5.422735,"marketCap":271317598},{"date":"2023-08-04","current":-2.612117,"twenty":-33.122727,"median":-20.201636,"eighty":-5.389445,"marketCap":258502923},{"date":"2023-08-11","current":-2.394903,"twenty":-33.091542,"median":-20.135904,"eighty":-5.364041,"marketCap":251380958},{"date":"2023-08-18","current":-2.344306,"twenty":-33.06266,"median":-19.995508,"eighty":-5.337776,"marketCap":246070093},{"date":"2023-08-25","current":-2.365388,"twenty":-33.05389,"median":-19.66511,"eighty":-5.314277,"marketCap":248282953},{"date":"2023-09-01","current":-2.369604,"twenty":-32.972678,"median":-19.33574,"eighty":-5.23025,"marketCap":248725525},{"date":"2023-09-08","current":-2.272628,"twenty":-32.909235,"median":-18.348383,"eighty":-5.201346,"marketCap":238546367},{"date":"2023-09-15","current":-2.137704,"twenty":-32.874572,"median":-18.186988,"eighty":-5.115215,"marketCap":224384059},{"date":"2023-09-22","current":-1.751098,"twenty":-32.820119,"median":-16.974944,"eighty":-5.077645,"marketCap":183803977},{"date":"2023-09-29","current":-1.595084,"twenty":-32.773909,"median":-16.617344,"eighty":-5.045839,"marketCap":167427974},{"date":"2023-10-06","current":-1.603523,"twenty":-32.582617,"median":-14.887369,"eighty":-5.030544,"marketCap":168313837},{"date":"2023-10-13","current":-1.654161,"twenty":-32.215752,"median":-14.83291,"eighty":-5.002311,"marketCap":173629010},{"date":"2023-10-20","current":-1.561325,"twenty":-32.041872,"median":-14.583364,"eighty":-4.962576,"marketCap":163884525},{"date":"2023-10-27","current":-1.46005,"twenty":-32.018537,"median":-14.534003,"eighty":-4.952066,"marketCap":153254177},{"date":"2023-11-03","current":-1.738557,"twenty":-31.910936,"median":-14.391405,"eighty":-4.875341,"marketCap":182487633},{"date":"2023-11-10","current":-1.956378,"twenty":-31.881049,"median":-14.320107,"eighty":-4.785633,"marketCap":202281632},{"date":"2023-11-17","current":-1.800904,"twenty":-31.873039,"median":-14.262519,"eighty":-4.759857,"marketCap":186206270},{"date":"2023-11-24","current":-1.736123,"twenty":-31.79497,"median":-14.259777,"eighty":-4.732108,"marketCap":179508203},{"date":"2023-12-01","current":-1.636793,"twenty":-31.67907,"median":-14.243323,"eighty":-4.676805,"marketCap":169237833},{"date":"2023-12-08","current":-1.986609,"twenty":-31.588995,"median":-14.204932,"eighty":-4.574107,"marketCap":205407397},{"date":"2023-12-15","current":-2.219819,"twenty":-31.520717,"median":-14.111694,"eighty":-4.523204,"marketCap":229520439},{"date":"2023-12-22","current":-2.228457,"twenty":-31.483398,"median":-14.026684,"eighty":-4.474087,"marketCap":230413515},{"date":"2023-12-29","current":-2.332106,"twenty":-31.466813,"median":-13.98555,"eighty":-4.371661,"marketCap":241130422},{"date":"2024-01-05","current":-2.271644,"twenty":-31.442241,"median":-13.927962,"eighty":-4.330886,"marketCap":234878893},{"date":"2024-01-12","current":-2.260847,"twenty":-31.434051,"median":-13.85514,"eighty":-4.251665,"marketCap":233762548},{"date":"2024-01-19","current":-2.098895,"twenty":-31.411775,"median":-13.811524,"eighty":-4.073662,"marketCap":217017380},{"date":"2024-01-26","current":-2.090258,"twenty":-31.382073,"median":-13.75337,"eighty":-3.97852,"marketCap":216124304},{"date":"2024-02-02","current":-2.111851,"twenty":-31.357321,"median":-13.714601,"eighty":-3.939686,"marketCap":218356993},{"date":"2024-02-09","current":-1.895916,"twenty":-31.295444,"median":-13.661309,"eighty":-3.892488,"marketCap":196030102},{"date":"2024-02-16","current":-2.293237,"twenty":-31.240039,"median":-13.544986,"eighty":-3.83835,"marketCap":237111582},{"date":"2024-02-23","current":-2.297556,"twenty":-31.220238,"median":-13.502912,"eighty":-3.809582,"marketCap":237558120},{"date":"2024-03-01","current":-3.342685,"twenty":-31.151958,"median":-13.383019,"eighty":-3.763139,"marketCap":345620272},{"date":"2024-03-08","current":-3.303817,"twenty":-31.034976,"median":-13.245139,"eighty":-3.736958,"marketCap":341601432},{"date":"2024-03-15","current":-2.798527,"twenty":-30.986261,"median":-13.190293,"eighty":-3.705369,"marketCap":289356507},{"date":"2024-03-22","current":-2.58691,"twenty":-30.971203,"median":-13.151902,"eighty":-3.67299,"marketCap":267476154},{"date":"2024-03-28","current":-7.018656,"twenty":-30.960293,"median":-13.05318,"eighty":-3.665093,"marketCap":734846281},{"date":"2024-04-05","current":-6.02802,"twenty":-30.945081,"median":-12.99285,"eighty":-3.670621,"marketCap":631127681},{"date":"2024-04-12","current":-6.686793,"twenty":-30.93731,"median":-12.914987,"eighty":-3.680888,"marketCap":700100550},{"date":"2024-04-19","current":-5.770455,"twenty":-30.924176,"median":-12.820087,"eighty":-3.684836,"marketCap":604160845},{"date":"2024-04-26","current":-5.819096,"twenty":-30.910287,"median":-12.65281,"eighty":-3.691154,"marketCap":609253563},{"date":"2024-05-03","current":-5.819096,"twenty":-30.893373,"median":-12.47182,"eighty":-3.704579,"marketCap":609253563},{"date":"2024-05-10","current":-5.767724,"twenty":-30.874461,"median":-12.35116,"eighty":-3.709317,"marketCap":625959518},{"date":"2024-05-17","current":-6.737815,"twenty":-30.811099,"median":-12.227013,"eighty":-3.71643,"marketCap":731241635},{"date":"2024-05-24","current":-7.064381,"twenty":-30.767331,"median":-12.066911,"eighty":-3.721186,"marketCap":766683140},{"date":"2024-05-31","current":-6.617755,"twenty":-30.642011,"median":-11.625911,"eighty":-3.727481,"marketCap":718211670},{"date":"2024-06-07","current":-7.304503,"twenty":-30.629636,"median":-11.257422,"eighty":-3.751173,"marketCap":792743070},{"date":"2024-06-14","current":-8.413993,"twenty":-30.580134,"median":-11.024988,"eighty":-3.757491,"marketCap":913153823},{"date":"2024-06-21","current":-7.088501,"twenty":-30.436216,"median":-10.782215,"eighty":-3.75986,"marketCap":769300823},{"date":"2024-06-28","current":-6.392137,"twenty":-30.285472,"median":-10.453143,"eighty":-3.755911,"marketCap":693725878},{"date":"2024-07-05","current":-6.084777,"twenty":-30.066396,"median":-10.284071,"eighty":-3.755911,"marketCap":660368660},{"date":"2024-07-12","current":-6.737918,"twenty":-29.788387,"median":-10.10422,"eighty":-3.755911,"marketCap":731252747},{"date":"2024-07-15","current":-6.843573,"twenty":-29.774488,"median":-10.100134,"eighty":-3.755911,"marketCap":742719291},{"date":"2024-08-02","current":-7.069291,"twenty":-29.379699,"median":-9.9314,"eighty":-3.719612,"marketCap":767215997},{"date":"2024-08-09","current":-7.187864,"twenty":-29.150676,"median":-9.779528,"eighty":-3.719612,"marketCap":744439877},{"date":"2024-08-16","current":-7.243781,"twenty":-28.98368,"median":-9.666678,"eighty":-3.719612,"marketCap":750231135},{"date":"2024-08-23","current":-6.989613,"twenty":-28.674289,"median":-9.570756,"eighty":-3.719612,"marketCap":723907236},{"date":"2024-08-30","current":-7.065863,"twenty":-27.96888,"median":-9.517354,"eighty":-3.719612,"marketCap":731804406},{"date":"2024-09-06","current":-7.701283,"twenty":-27.594995,"median":-9.422093,"eighty":-3.719612,"marketCap":797614154},{"date":"2024-09-13","current":-6.96928,"twenty":-27.347221,"median":-9.346756,"eighty":-3.719612,"marketCap":721801324},{"date":"2024-09-20","current":-7.696199,"twenty":-26.849716,"median":-9.263015,"eighty":-3.719612,"marketCap":797087676},{"date":"2024-09-27","current":-6.232193,"twenty":-26.499908,"median":-9.209172,"eighty":-3.719612,"marketCap":645462015},{"date":"2024-10-04","current":-6.003442,"twenty":-26.006729,"median":-9.125602,"eighty":-3.719612,"marketCap":621770506},{"date":"2024-10-11","current":-5.795025,"twenty":-25.609189,"median":-8.975949,"eighty":-3.719612,"marketCap":600184908},{"date":"2024-10-18","current":-6.745612,"twenty":-25.321145,"median":-8.827227,"eighty":-3.719612,"marketCap":698636292},{"date":"2024-10-25","current":-6.125443,"twenty":-25.060611,"median":-8.776249,"eighty":-3.719612,"marketCap":634405977},{"date":"2024-10-31","current":-6.354194,"twenty":-24.820829,"median":-8.695448,"eighty":-3.719612,"marketCap":658097487},{"date":"2024-11-08","current":-6.665008,"twenty":-24.534554,"median":-8.413993,"eighty":-3.718817,"marketCap":702871784},{"date":"2024-11-15","current":-6.991478,"twenty":-24.451009,"median":-8.220291,"eighty":-3.718817,"marketCap":737300319},{"date":"2024-11-22","current":-5.660486,"twenty":-24.22794,"median":-7.880795,"eighty":-3.718817,"marketCap":596937830},{"date":"2024-11-29","current":-6.082385,"twenty":-24.084564,"median":-7.80295,"eighty":-3.718817,"marketCap":641430091},{"date":"2024-12-06","current":-6.313425,"twenty":-23.886472,"median":-7.696199,"eighty":-3.718817,"marketCap":665794900},{"date":"2024-12-13","current":-6.18786,"twenty":-23.669286,"median":-7.592649,"eighty":-3.718817,"marketCap":652553156},{"date":"2024-12-20","current":-5.675553,"twenty":-23.559869,"median":-7.492865,"eighty":-3.718817,"marketCap":598526840},{"date":"2024-12-27","current":-5.645418,"twenty":-23.39535,"median":-7.472532,"eighty":-3.718817,"marketCap":595348821},{"date":"2025-01-03","current":-5.660486,"twenty":-23.255824,"median":-7.396281,"eighty":-3.718817,"marketCap":596937830},{"date":"2025-01-10","current":-4.500262,"twenty":-23.187025,"median":-7.330603,"eighty":-3.718021,"marketCap":474584113},{"date":"2025-01-17","current":-4.751393,"twenty":-23.107559,"median":-7.205656,"eighty":-3.718021,"marketCap":501067602},{"date":"2025-01-24","current":-5.32397,"twenty":-23.021476,"median":-7.124016,"eighty":-3.718021,"marketCap":561449956},{"date":"2025-01-31","current":-5.519852,"twenty":-22.869972,"median":-7.072416,"eighty":-3.718021,"marketCap":582107077},{"date":"2025-02-07","current":-6.39881,"twenty":-22.763039,"median":-7.041893,"eighty":-3.718021,"marketCap":674799286},{"date":"2025-02-14","current":-5.339038,"twenty":-22.634525,"median":-6.990545,"eighty":-3.718021,"marketCap":563038965},{"date":"2025-02-21","current":-4.389764,"twenty":-22.607913,"median":-6.975417,"eighty":-3.718021,"marketCap":462931378},{"date":"2025-02-28","current":-4.013068,"twenty":-22.529197,"median":-6.940328,"eighty":-3.718021,"marketCap":423206146},{"date":"2025-03-07","current":-4.09343,"twenty":-22.332147,"median":-6.88588,"eighty":-3.716075,"marketCap":431680862},{"date":"2025-03-14","current":-4.07334,"twenty":-22.288306,"median":-6.838321,"eighty":-3.716075,"marketCap":429562183},{"date":"2025-03-21","current":-5.062514,"twenty":-22.224283,"median":-6.746772,"eighty":-3.716075,"marketCap":450467565},{"date":"2025-03-28","current":-4.527699,"twenty":-22.208928,"median":-6.733396,"eighty":-3.716075,"marketCap":402879155},{"date":"2025-04-04","current":-3.828792,"twenty":-22.203776,"median":-6.669629,"eighty":-3.716075,"marketCap":340689755},{"date":"2025-04-11","current":-3.962496,"twenty":-22.192456,"median":-6.659591,"eighty":-3.697471,"marketCap":352586858},{"date":"2025-04-17","current":-4.594551,"twenty":-22.090423,"median":-6.621515,"eighty":-3.697471,"marketCap":408827706},{"date":"2025-04-25","current":-6.004519,"twenty":-22.013871,"median":-6.587415,"eighty":-3.694313,"marketCap":534288061},{"date":"2025-05-02","current":-6.05603,"twenty":-21.895426,"median":-6.521805,"eighty":-3.694313,"marketCap":538871639},{"date":"2025-05-08","current":-5.313599,"twenty":-21.819014,"median":-6.488187,"eighty":-3.694313,"marketCap":472809361}],"updateTime":1746790753424}}}