STORE Capital

32.21

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.09B

PE:28.00

High:32.21

Open:32.21

Low:32.21

Close:32.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STOR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOR\",,,,,undefined,":{"symbol":"STOR","market":"US","secType":"STK","nameCN":"STORE Capital","latestPrice":32.21,"timestamp":1729886400000,"preClose":32.21,"halted":0,"volume":0,"delay":0,"floatShares":279511005,"shares":282237618,"eps":1.150186,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-25 16:00:00 EDT","open":32.21,"high":32.21,"low":32.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.150186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1416286800000,"exchange":"NYSE","adjPreClose":32.21,"dividendRate":0.048587,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOR\",,,,,undefined,":{"symbol":"STOR","floatShares":279511005,"roa":"3.14%","roe":"6.14%","lyrEps":0.993494,"shares":282237618,"dividePrice":1.565,"high":32.21,"amplitude":0,"preClose":32.21,"low":32.21,"week52Low":24.48,"pbRate":"1.70","psRate":"10.32","week52High":32.36,"institutionHeld":0,"latestPrice":32.21,"eps":1.150186,"divideRate":0.048587,"volume":0,"delay":0,"ttmEps":1.150186,"open":32.21,"prevYearClose":32.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STOR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STOR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"STOR","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-27","type":"delisting","dateTimestamp":1675400400000},{"market":"US","date":"2022-09-29","symbol":"STOR","amount":0.41,"defaultRemindTime":1664458200000,"name":"STORE Capital","recordDate":"2022-10-17","payableDate":"2022-09-30","currency":"USD","type":"dividend","dateTimestamp":1664424000000},{"market":"US","date":"2022-08-04","symbol":"STOR","fiscalQuarterEnding":"2022/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2022-06-29","symbol":"STOR","amount":0.385,"defaultRemindTime":1656509400000,"name":"STORE Capital","recordDate":"2022-07-15","payableDate":"2022-06-30","currency":"USD","type":"dividend","dateTimestamp":1656475200000},{"market":"US","date":"2022-05-05","symbol":"STOR","fiscalQuarterEnding":"2022/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STOR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.29,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.29,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.31,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.31,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STOR","date":"2023-02-03","current":28.30875,"percent":0.276059,"low":12.477175,"twenty":26.898363,"median":39.395081,"eighty":44.164343,"high":52.259432,"avg":36.274598,"sd":9.301481,"marketCap":9090873675},"quantilePoints":[{"date":"2020-05-08","current":16.153775,"twenty":40.98124,"median":46.857079,"eighty":74.320841,"marketCap":4879716339},{"date":"2020-05-15","current":13.865728,"twenty":40.90229,"median":46.796546,"eighty":73.827267,"marketCap":4188545306},{"date":"2020-05-22","current":15.135069,"twenty":40.885074,"median":46.709752,"eighty":73.573255,"marketCap":4571986479},{"date":"2020-05-29","current":15.636337,"twenty":40.846791,"median":46.695286,"eighty":73.210247,"marketCap":4723409108},{"date":"2020-06-05","current":20.139667,"twenty":40.755338,"median":46.637658,"eighty":72.688483,"marketCap":6083770470},{"date":"2020-06-12","current":19.040111,"twenty":40.724129,"median":46.600902,"eighty":72.405144,"marketCap":5751617606},{"date":"2020-06-19","current":19.808183,"twenty":40.580222,"median":46.568318,"eighty":72.077804,"marketCap":5983636151},{"date":"2020-06-26","current":19.112875,"twenty":40.465147,"median":46.544791,"eighty":71.82209,"marketCap":5773598311},{"date":"2020-07-02","current":18.967346,"twenty":40.372658,"median":46.489071,"eighty":71.483076,"marketCap":5729636902},{"date":"2020-07-10","current":17.88396,"twenty":40.266634,"median":46.443939,"eighty":71.072469,"marketCap":5402368639},{"date":"2020-07-17","current":18.457993,"twenty":40.180908,"median":46.391303,"eighty":70.829641,"marketCap":5575771973},{"date":"2020-07-24","current":18.312463,"twenty":39.993605,"median":46.312583,"eighty":70.583714,"marketCap":5531810564},{"date":"2020-07-31","current":19.1533,"twenty":39.84822,"median":46.228281,"eighty":70.451826,"marketCap":5785809813},{"date":"2020-08-07","current":23.877874,"twenty":39.705468,"median":46.136178,"eighty":70.110878,"marketCap":6559610111},{"date":"2020-08-14","current":23.278853,"twenty":39.50383,"median":46.043311,"eighty":69.782965,"marketCap":6395050228},{"date":"2020-08-21","current":24.016109,"twenty":39.336005,"median":45.974295,"eighty":69.669918,"marketCap":6597585469},{"date":"2020-08-28","current":25.435327,"twenty":39.176114,"median":45.890593,"eighty":69.21166,"marketCap":6987465807},{"date":"2020-09-04","current":25.721013,"twenty":38.969961,"median":45.809083,"eighty":68.700762,"marketCap":7065948213},{"date":"2020-09-11","current":25.462974,"twenty":38.835872,"median":45.750861,"eighty":68.220821,"marketCap":6995060879},{"date":"2020-09-18","current":25.896112,"twenty":38.746515,"median":45.618889,"eighty":67.281801,"marketCap":7114050333},{"date":"2020-09-25","current":24.716502,"twenty":38.67237,"median":45.523258,"eighty":66.836342,"marketCap":6789993947},{"date":"2020-10-02","current":26.587289,"twenty":38.510539,"median":45.320018,"eighty":66.433543,"marketCap":7303927121},{"date":"2020-10-09","current":25.785523,"twenty":38.412857,"median":45.114644,"eighty":66.170841,"marketCap":7083670046},{"date":"2020-10-16","current":25.011405,"twenty":38.189845,"median":45.038324,"eighty":65.385571,"marketCap":6871008044},{"date":"2020-10-23","current":25.914543,"twenty":38.055347,"median":44.871618,"eighty":64.629906,"marketCap":7119113714},{"date":"2020-10-30","current":23.684344,"twenty":37.932058,"median":44.52411,"eighty":62.090273,"marketCap":6506444610},{"date":"2020-11-06","current":32.820219,"twenty":37.833012,"median":44.390284,"eighty":55.600483,"marketCap":7145847896},{"date":"2020-11-13","current":37.813031,"twenty":37.652953,"median":44.272021,"eighty":54.975978,"marketCap":8232917866},{"date":"2020-11-20","current":38.101772,"twenty":37.652953,"median":44.159982,"eighty":54.297716,"marketCap":8295784563},{"date":"2020-11-27","current":40.098897,"twenty":37.652953,"median":44.024198,"eighty":53.433021,"marketCap":8730612551},{"date":"2020-12-04","current":39.930465,"twenty":37.652953,"median":43.946528,"eighty":53.090845,"marketCap":8693940311},{"date":"2020-12-11","current":39.220643,"twenty":37.652953,"median":43.794601,"eighty":52.258661,"marketCap":8539393014},{"date":"2020-12-18","current":40.327484,"twenty":37.652953,"median":43.607511,"eighty":51.581925,"marketCap":8780382019},{"date":"2020-12-24","current":39.786094,"twenty":37.652953,"median":43.561825,"eighty":51.307347,"marketCap":8662506962},{"date":"2020-12-31","current":40.640286,"twenty":37.652953,"median":43.433624,"eighty":50.922505,"marketCap":8848487608},{"date":"2021-01-08","current":37.776939,"twenty":37.530738,"median":43.419169,"eighty":50.725162,"marketCap":8225059529},{"date":"2021-01-15","current":37.283673,"twenty":37.26725,"median":43.31683,"eighty":50.475463,"marketCap":8117662255},{"date":"2021-01-22","current":37.78897,"twenty":37.24033,"median":43.205715,"eighty":50.189517,"marketCap":8227678975},{"date":"2021-01-29","current":38.390513,"twenty":37.24033,"median":43.142514,"eighty":49.9244,"marketCap":8358651260},{"date":"2021-02-05","current":39.413137,"twenty":37.214738,"median":43.119711,"eighty":49.76664,"marketCap":8581304145},{"date":"2021-02-12","current":39.846249,"twenty":37.214738,"median":43.042485,"eighty":49.694147,"marketCap":8675604191},{"date":"2021-02-19","current":38.667223,"twenty":37.214738,"median":42.993637,"eighty":49.561389,"marketCap":8418898511},{"date":"2021-02-26","current":42.27655,"twenty":37.214738,"median":42.988299,"eighty":49.444447,"marketCap":8988586356},{"date":"2021-03-05","current":40.155316,"twenty":37.207265,"median":42.967148,"eighty":49.329003,"marketCap":8537582313},{"date":"2021-03-12","current":41.793543,"twenty":37.207265,"median":42.932915,"eighty":49.216602,"marketCap":8885892273},{"date":"2021-03-19","current":41.85607,"twenty":37.199793,"median":42.897982,"eighty":49.111254,"marketCap":8899186547},{"date":"2021-03-26","current":41.806048,"twenty":37.207265,"median":42.857258,"eighty":49.052855,"marketCap":8888551128},{"date":"2021-04-01","current":41.893587,"twenty":37.207265,"median":42.82903,"eighty":49.002168,"marketCap":8907163111},{"date":"2021-04-09","current":42.944053,"twenty":37.199793,"median":42.816474,"eighty":48.932349,"marketCap":9130506902},{"date":"2021-04-16","current":44.026056,"twenty":37.199793,"median":42.793182,"eighty":48.891844,"marketCap":9360555965},{"date":"2021-04-23","current":45.229646,"twenty":37.199793,"median":42.793182,"eighty":48.847017,"marketCap":9616456056},{"date":"2021-04-30","current":45.470364,"twenty":37.199793,"median":42.793182,"eighty":48.81049,"marketCap":9667636075},{"date":"2021-05-07","current":44.891686,"twenty":37.199793,"median":42.793182,"eighty":48.709644,"marketCap":9198934855},{"date":"2021-05-14","current":43.407047,"twenty":37.199793,"median":42.793182,"eighty":48.610774,"marketCap":8894711704},{"date":"2021-05-21","current":44.565973,"twenty":37.199793,"median":42.793182,"eighty":48.549789,"marketCap":9132191871},{"date":"2021-05-28","current":44.829366,"twenty":37.199793,"median":42.793182,"eighty":48.452674,"marketCap":9186164637},{"date":"2021-06-04","current":47.331592,"twenty":37.199793,"median":42.793182,"eighty":48.404086,"marketCap":9698905906},{"date":"2021-06-11","current":48.1086,"twenty":37.199793,"median":42.793182,"eighty":48.306401,"marketCap":9858125563},{"date":"2021-06-18","current":46.106818,"twenty":37.199793,"median":42.793182,"eighty":48.227647,"marketCap":9447932548},{"date":"2021-06-25","current":45.790747,"twenty":37.192321,"median":42.792272,"eighty":48.142692,"marketCap":9383165230},{"date":"2021-07-02","current":46.923334,"twenty":37.192321,"median":42.792272,"eighty":48.086379,"marketCap":9615248120},{"date":"2021-07-09","current":46.317532,"twenty":37.192321,"median":42.792272,"eighty":48.030659,"marketCap":9491110760},{"date":"2021-07-16","current":47.436949,"twenty":37.192321,"median":42.792272,"eighty":47.941721,"marketCap":9720495012},{"date":"2021-07-23","current":47.502797,"twenty":37.192321,"median":42.792272,"eighty":47.919515,"marketCap":9733988203},{"date":"2021-07-30","current":48.09543,"twenty":37.192321,"median":42.792272,"eighty":47.919515,"marketCap":9855426925},{"date":"2021-08-06","current":48.625789,"twenty":37.192321,"median":42.792272,"eighty":47.873391,"marketCap":9964104909},{"date":"2021-08-13","current":42.742766,"twenty":37.192321,"median":42.781275,"eighty":47.807779,"marketCap":9691708562},{"date":"2021-08-20","current":41.893889,"twenty":37.192321,"median":42.750546,"eighty":47.770632,"marketCap":9499229874},{"date":"2021-08-27","current":42.264526,"twenty":37.171949,"median":42.721769,"eighty":47.735544,"marketCap":9583269865},{"date":"2021-09-03","current":43.268831,"twenty":37.171949,"median":42.707492,"eighty":47.687859,"marketCap":9810991129},{"date":"2021-09-10","current":41.750417,"twenty":37.171949,"median":42.688175,"eighty":47.632115,"marketCap":9466698265},{"date":"2021-09-17","current":41.523252,"twenty":37.171949,"median":42.660174,"eighty":47.558659,"marketCap":9415189884},{"date":"2021-09-24","current":40.746111,"twenty":37.171949,"median":42.626914,"eighty":47.505344,"marketCap":9238977001},{"date":"2021-10-01","current":38.295127,"twenty":37.171949,"median":42.59854,"eighty":47.457966,"marketCap":8683228678},{"date":"2021-10-08","current":39.538553,"twenty":37.182135,"median":42.565351,"eighty":47.408249,"marketCap":8965169291},{"date":"2021-10-15","current":40.363519,"twenty":37.182135,"median":42.543876,"eighty":47.363835,"marketCap":9152226043},{"date":"2021-10-22","current":41.116748,"twenty":37.182135,"median":42.454386,"eighty":47.31976,"marketCap":9323016991},{"date":"2021-10-29","current":41.762373,"twenty":37.192321,"median":42.417316,"eighty":47.302846,"marketCap":9469409232},{"date":"2021-11-05","current":42.034643,"twenty":37.192321,"median":42.395653,"eighty":47.268988,"marketCap":9531145133},{"date":"2021-11-12","current":37.482012,"twenty":37.192321,"median":42.362132,"eighty":47.205523,"marketCap":9297450442},{"date":"2021-11-19","current":36.933548,"twenty":37.128624,"median":42.29017,"eighty":47.08586,"marketCap":9161403464},{"date":"2021-11-26","current":36.319268,"twenty":37.079148,"median":42.252939,"eighty":47.065899,"marketCap":9009030850},{"date":"2021-12-03","current":36.538654,"twenty":36.999363,"median":42.2099,"eighty":47.009125,"marketCap":9063449641},{"date":"2021-12-10","current":37.19681,"twenty":36.992606,"median":42.188139,"eighty":46.971978,"marketCap":9226706014},{"date":"2021-12-17","current":37.229718,"twenty":36.992606,"median":42.139282,"eighty":46.913582,"marketCap":9234868832},{"date":"2021-12-23","current":37.152933,"twenty":36.975411,"median":42.072401,"eighty":46.868723,"marketCap":9215822255},{"date":"2021-12-31","current":38.030475,"twenty":36.975411,"median":41.986104,"eighty":46.837424,"marketCap":9433497419},{"date":"2022-01-07","current":37.624612,"twenty":36.968247,"median":41.949456,"eighty":46.78411,"marketCap":9332822656},{"date":"2022-01-14","current":37.130995,"twenty":36.968247,"median":41.893889,"eighty":46.702763,"marketCap":9210380376},{"date":"2022-01-21","current":34.070567,"twenty":36.931348,"median":41.884808,"eighty":46.693921,"marketCap":8451238242},{"date":"2022-01-28","current":33.039455,"twenty":36.857511,"median":41.845721,"eighty":46.633506,"marketCap":8195469924},{"date":"2022-02-04","current":34.070567,"twenty":36.753252,"median":41.769638,"eighty":46.599228,"marketCap":8451238242},{"date":"2022-02-11","current":33.094302,"twenty":36.6077,"median":41.750417,"eighty":46.567848,"marketCap":8209074622},{"date":"2022-02-18","current":33.56598,"twenty":36.540881,"median":41.708771,"eighty":46.544791,"marketCap":8326075023},{"date":"2022-02-25","current":33.507348,"twenty":36.467254,"median":41.694289,"eighty":46.48766,"marketCap":8311531117},{"date":"2022-03-04","current":31.395559,"twenty":36.390648,"median":41.674174,"eighty":46.441821,"marketCap":8424935488},{"date":"2022-03-11","current":30.086985,"twenty":36.241544,"median":41.620857,"eighty":46.391303,"marketCap":8073782202},{"date":"2022-03-18","current":29.831404,"twenty":36.109757,"median":41.592041,"eighty":46.327267,"marketCap":8005197575},{"date":"2022-03-25","current":29.800734,"twenty":35.928455,"median":41.523612,"eighty":46.270239,"marketCap":7996967420},{"date":"2022-04-01","current":29.88252,"twenty":35.814927,"median":41.498078,"eighty":46.188183,"marketCap":8018914501},{"date":"2022-04-08","current":30.107431,"twenty":35.489245,"median":41.434872,"eighty":46.136178,"marketCap":8079268972},{"date":"2022-04-14","current":30.424352,"twenty":35.289977,"median":41.358789,"eighty":46.105261,"marketCap":8164313908},{"date":"2022-04-22","current":31.531041,"twenty":35.001516,"median":41.328356,"eighty":46.031615,"marketCap":8461291922},{"date":"2022-04-29","current":31.135733,"twenty":34.792345,"median":41.279937,"eighty":45.934078,"marketCap":8355211720},{"date":"2022-05-06","current":25.786912,"twenty":33.965262,"median":41.214231,"eighty":45.889416,"marketCap":7746646349},{"date":"2022-05-13","current":24.670304,"twenty":33.508105,"median":41.214231,"eighty":45.889416,"marketCap":7411206087},{"date":"2022-05-20","current":24.278712,"twenty":33.337819,"median":41.214231,"eighty":45.889416,"marketCap":7293567895},{"date":"2022-05-27","current":24.931366,"twenty":33.105271,"median":41.214231,"eighty":45.889416,"marketCap":7489631548},{"date":"2022-06-03","current":25.901022,"twenty":32.771246,"median":41.214231,"eighty":45.889416,"marketCap":7780926118},{"date":"2022-06-10","current":24.847453,"twenty":31.69927,"median":41.214231,"eighty":45.889416,"marketCap":7464423364},{"date":"2022-06-17","current":23.402292,"twenty":31.397604,"median":41.214231,"eighty":45.889416,"marketCap":7030282418},{"date":"2022-06-24","current":24.623686,"twenty":31.135733,"median":41.216108,"eighty":45.890593,"marketCap":7397201540},{"date":"2022-07-01","current":24.316007,"twenty":30.865259,"median":41.172671,"eighty":45.809083,"marketCap":7304771532},{"date":"2022-07-08","current":24.987307,"twenty":30.373235,"median":41.123644,"eighty":45.762505,"marketCap":7506437004},{"date":"2022-07-15","current":24.418566,"twenty":30.178994,"median":41.079969,"eighty":45.704283,"marketCap":7335581535},{"date":"2022-07-22","current":25.537401,"twenty":30.107431,"median":41.033169,"eighty":45.597551,"marketCap":7671690654},{"date":"2022-07-29","current":26.889326,"twenty":29.902967,"median":41.008823,"eighty":45.521042,"marketCap":8077822507},{"date":"2022-08-05","current":24.004242,"twenty":29.790511,"median":40.943165,"eighty":45.448338,"marketCap":7885009510},{"date":"2022-08-12","current":24.745279,"twenty":29.720993,"median":40.909945,"eighty":45.457468,"marketCap":8128428076},{"date":"2022-08-19","current":24.38441,"twenty":29.376778,"median":40.901833,"eighty":45.388797,"marketCap":8009888500},{"date":"2022-08-22","current":24.246936,"twenty":29.192383,"median":40.900003,"eighty":45.36201,"marketCap":7964730566},{"date":"2022-09-01","current":23.181514,"twenty":28.61653,"median":40.877627,"eighty":45.246564,"marketCap":7614756580},{"date":"2022-09-06","current":22.949527,"twenty":28.480136,"median":40.872943,"eighty":45.203574,"marketCap":7538552567},{"date":"2022-09-16","current":27.597758,"twenty":27.114409,"median":40.773437,"eighty":45.054994,"marketCap":9065422054},{"date":"2022-09-23","current":27.254075,"twenty":27.090442,"median":40.748117,"eighty":44.900536,"marketCap":8952527632},{"date":"2022-09-30","current":26.884616,"twenty":27.058842,"median":40.728171,"eighty":44.867207,"marketCap":8831166129},{"date":"2022-10-07","current":27.004905,"twenty":26.946478,"median":40.676351,"eighty":44.600965,"marketCap":8870679177},{"date":"2022-10-14","current":26.893208,"twenty":26.903518,"median":40.576161,"eighty":44.46771,"marketCap":8833988490},{"date":"2022-10-21","current":27.099418,"twenty":26.903518,"median":40.486571,"eighty":44.307452,"marketCap":8901725143},{"date":"2022-10-28","current":27.185339,"twenty":26.903518,"median":40.396893,"eighty":44.217374,"marketCap":8929948748},{"date":"2022-11-04","current":27.833904,"twenty":26.903518,"median":40.342078,"eighty":44.15496,"marketCap":8938385236},{"date":"2022-11-10","current":27.728688,"twenty":26.903518,"median":40.294158,"eighty":44.15496,"marketCap":8904596847},{"date":"2022-11-18","current":27.851732,"twenty":26.9018,"median":40.187211,"eighty":44.159982,"marketCap":8944110114},{"date":"2022-11-25","current":28.018719,"twenty":26.9018,"median":40.155316,"eighty":44.159982,"marketCap":8997735261},{"date":"2022-12-02","current":27.974775,"twenty":26.9018,"median":40.026712,"eighty":44.159982,"marketCap":8983623380},{"date":"2022-12-09","current":28.097818,"twenty":26.9018,"median":39.935936,"eighty":44.159982,"marketCap":9023136647},{"date":"2022-12-16","current":28.124185,"twenty":26.898363,"median":39.885278,"eighty":44.164343,"marketCap":9031603776},{"date":"2022-12-23","current":28.176917,"twenty":26.898363,"median":39.822187,"eighty":44.164343,"marketCap":9048538033},{"date":"2022-12-30","current":28.194495,"twenty":26.898363,"median":39.751668,"eighty":44.164343,"marketCap":9054182785},{"date":"2023-01-06","current":28.194495,"twenty":26.898363,"median":39.702987,"eighty":44.164343,"marketCap":9054182785},{"date":"2023-01-13","current":28.212073,"twenty":26.898363,"median":39.653708,"eighty":44.164343,"marketCap":9059827537},{"date":"2023-01-20","current":28.238439,"twenty":26.898363,"median":39.522295,"eighty":44.164343,"marketCap":9068294666},{"date":"2023-01-27","current":28.256017,"twenty":26.898363,"median":39.413137,"eighty":44.164343,"marketCap":9073939418},{"date":"2023-02-03","current":28.30875,"twenty":26.898363,"median":39.395081,"eighty":44.164343,"marketCap":9090873675}],"updateTime":1746422451202}}}