US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sitio Royalties Corp.

18.41

-0.2800-1.50%

Post-market: 18.35-0.0600-0.33%16:50 EDT

Volume:1.17M

Turnover:21.45M

Market Cap:1.43B

PE:35.36

High:18.70

Open:18.52

Low:18.29

Close:18.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sitio Royalties Corp.

Exchange:

NYSE

Establishment Date:

2016

Employees:

72

Office Location:

1401 Lawrence Street,Suite 1750,Denver,Colorado,United States

Website:

http://www.sitio.com

Zip Code:

80202

Phone:

Fax:

- -

Introduction:

Sitio Royalties Corp. acquires, owns, and manages mineral and royalty interests across premium basins in the United States. The company's portfolio comprising of mineral and royalty interests in the Permian basin located in West Texas and southeastern New Mexico; the Eagle Ford basin located in South Texas; the DJ basin located in Colorado and Wyoming; and the Williston basin located in North Dakota. The company was founded in 2016 and is headquartered in Denver, Colorado.

Directors

Name

Position

Christopher L. Conoscenti

Director and Chief Executive Officer

Noam Lockshin

Chairman of the Board

Alice E. Gould

Independent Director

Claire R. Harvey

Independent Director

Gayle L. Burleson

Independent Director

John R. Sult

Independent Director

Jon Al Duplantier

Independent Director

Morris R. Clark

Independent Director

Richard K. Stoneburner

Independent Director

Shareholders

Name

Position

Christopher L. Conoscenti

Director and Chief Executive Officer

Carrie Osicka

Chief Financial Officer and Principal Financial Officer

Andrew Dax McDavid

Executive Vice President, Corporate Development

Brett S. Riesenfeld

Executive Vice President, General Counsel and Secretary

Britton L. James

Executive Vice President, Land

Jarret J. Marcoux

Executive Vice President, Operations

Ward Bass

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","market":"US","secType":"STK","nameCN":"Sitio Royalties Corp.","latestPrice":18.41,"timestamp":1751562000000,"preClose":18.69,"halted":0,"volume":1165754,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.41,"latestTime":"16:50 EDT","volume":123965,"amount":2282167.595,"timestamp":1751575823768},"delay":0,"floatShares":70224155,"shares":77445764,"eps":0.520581,"marketStatus":"Market Closed","change":-0.28,"latestTime":"07-03 13:00:00 EDT","open":18.52,"high":18.7,"low":18.29,"amount":21451577.467354,"amplitude":0.021937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.520581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.072787,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.69,"latestTime":"09:26 EDT","volume":354,"amount":6486.94026,"timestamp":1751549160406},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.41,"latestTime":"16:50 EDT","volume":123965,"amount":2282167.595,"timestamp":1751575823768},"volumeRatio":1.5885287966733448,"impliedVol":0.3981,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","floatShares":70224155,"roa":"2.87%","roe":"3.00%","lyrEps":0.493432,"volumeRatio":1.5885287966733448,"shares":77445764,"dividePrice":1.34,"high":18.7,"amplitude":0.021937,"preClose":18.69,"low":18.29,"week52Low":14.58,"pbRate":"1.00","psRate":"2.24","week52High":25.64,"institutionHeld":0.7252,"latestPrice":18.41,"eps":0.520581,"divideRate":0.072787,"volume":1165754,"delay":0,"ttmEps":0.520581,"open":18.52,"prevYearClose":19.18,"prevWeekClose":18.44,"prevMonthClose":18.38,"prevQuarterClose":18.38,"fiveDayClose":18.62,"twentyDayClose":19.35,"sixtyDayClose":15.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645938796,"yearFounded":2016,"employeeNum":72,"address":"1401 Lawrence Street,Suite 1750,Denver,Colorado,United States","zipCode":"80202","officePhone":"720 640 7620"},"stockCompanyDetail":{"websiteUrl":"http://www.sitio.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0781},{"period":"3month","weight":0.1281},{"period":"6month","weight":-0.0693},{"period":"1year","weight":-0.2427},{"period":"ytd","weight":-0.0401}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sitio Royalties Corp. acquires, owns, and manages mineral and royalty interests across premium basins in the United States. The company's portfolio comprising of mineral and royalty interests in the Permian basin located in West Texas and southeastern New Mexico; the Eagle Ford basin located in South Texas; the DJ basin located in Colorado and Wyoming; and the Williston basin located in North Dakota. The company was founded in 2016 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.045503},{"month":2,"riseRate":0.5,"avgChangeRate":0.005193},{"month":3,"riseRate":0.5,"avgChangeRate":0.003473},{"month":4,"riseRate":0.5,"avgChangeRate":0.004369},{"month":5,"riseRate":0.875,"avgChangeRate":0.004163},{"month":6,"riseRate":0.875,"avgChangeRate":0.057169},{"month":7,"riseRate":0.625,"avgChangeRate":0.005047},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.05911},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.052343},{"month":10,"riseRate":0.625,"avgChangeRate":0.041168},{"month":11,"riseRate":0.625,"avgChangeRate":-0.007429},{"month":12,"riseRate":0.625,"avgChangeRate":0.051097}],"exchange":"NYSE","name":"Sitio Royalties Corp.","nameEN":"Sitio Royalties Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STR\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher L. Conoscenti","position":"Director and Chief Executive Officer"},{"name":"Noam Lockshin","position":"Chairman of the Board"},{"name":"Alice E. Gould","position":"Independent Director"},{"name":"Claire R. Harvey","position":"Independent Director"},{"name":"Gayle L. Burleson","position":"Independent Director"},{"name":"John R. Sult","position":"Independent Director"},{"name":"Jon Al Duplantier","position":"Independent Director"},{"name":"Morris R. Clark","position":"Independent Director"},{"name":"Richard K. Stoneburner","position":"Independent Director"}],"executives":[{"name":"Christopher L. Conoscenti","position":"Director and Chief Executive Officer"},{"name":"Carrie Osicka","position":"Chief Financial Officer and Principal Financial Officer"},{"name":"Andrew Dax McDavid","position":"Executive Vice President, Corporate Development"},{"name":"Brett S. Riesenfeld","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Britton L. James","position":"Executive Vice President, Land"},{"name":"Jarret J. Marcoux","position":"Executive Vice President, Operations"},{"name":"Ward Bass","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STR\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"STR","amount":0.35,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"STR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"STR","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"STR","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-11-19","symbol":"STR","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-08-31","value":0.71,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.72,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.6,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-31","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STR","date":"2025-07-03","current":33.355399,"percent":0.72549,"low":-521.361868,"twenty":-110.60146,"median":20.358502,"eighty":37.772934,"high":138.602521,"avg":-42.733845,"sd":145.232278,"marketCap":1425776515},"quantilePoints":[{"date":"2021-11-05","current":-15.125932,"twenty":-15.125932,"median":-15.125932,"eighty":-15.125932,"marketCap":215000000},{"date":"2022-06-10","current":37.004318,"twenty":-15.125932,"median":37.004318,"eighty":49.008496,"marketCap":2322391018},{"date":"2022-06-17","current":33.250451,"twenty":-5.656383,"median":33.751412,"eighty":37.811476,"marketCap":2086798283},{"date":"2022-06-24","current":30.872556,"twenty":30.258044,"median":32.662656,"eighty":37.004318,"marketCap":1937561604},{"date":"2022-07-01","current":32.529067,"twenty":30.525223,"median":32.221811,"eighty":36.055832,"marketCap":2041524234},{"date":"2022-07-08","current":34.319167,"twenty":30.803089,"median":32.128298,"eighty":34.6665,"marketCap":2153870948},{"date":"2022-07-15","current":34.305808,"twenty":30.904618,"median":32.502349,"eighty":34.30848,"marketCap":2153032540},{"date":"2022-07-22","current":35.655065,"twenty":30.955382,"median":33.103502,"eighty":35.462695,"marketCap":2237711859},{"date":"2022-07-29","current":39.422291,"twenty":31.179812,"median":33.377361,"eighty":36.940196,"marketCap":2474143011},{"date":"2022-08-05","current":36.803935,"twenty":31.446991,"median":34.252373,"eighty":37.466539,"marketCap":2309814976},{"date":"2022-08-12","current":17.891955,"twenty":30.803089,"median":33.377361,"eighty":37.087144,"marketCap":2321552693},{"date":"2022-08-19","current":17.963031,"twenty":18.044446,"median":33.103502,"eighty":36.940196,"marketCap":2330775185},{"date":"2022-08-26","current":17.187649,"twenty":17.968201,"median":32.502349,"eighty":36.827981,"marketCap":2230166184},{"date":"2022-09-02","current":16.295959,"twenty":17.69294,"median":32.128298,"eighty":36.579505,"marketCap":2114465833},{"date":"2022-09-09","current":16.541497,"twenty":17.373741,"median":31.967991,"eighty":36.242859,"marketCap":2146325350},{"date":"2022-09-16","current":15.656268,"twenty":16.730173,"median":31.099659,"eighty":36.055832,"marketCap":2031463407},{"date":"2022-09-23","current":14.099041,"twenty":16.277867,"median":30.872556,"eighty":35.815372,"marketCap":1829406997},{"date":"2022-09-30","current":14.286425,"twenty":16.043959,"median":24.423921,"eighty":35.510788,"marketCap":1853720839},{"date":"2022-10-07","current":16.412266,"twenty":15.950914,"median":18.034108,"eighty":35.398572,"marketCap":2129557183},{"date":"2022-10-14","current":16.735342,"twenty":15.969006,"median":17.982416,"eighty":35.123378,"marketCap":2171477600},{"date":"2022-10-21","current":17.885493,"twenty":16.018113,"median":17.891955,"eighty":34.570316,"marketCap":2320714285},{"date":"2022-10-28","current":17.885493,"twenty":16.043959,"median":17.921031,"eighty":34.311152,"marketCap":2320714285},{"date":"2022-11-04","current":18.628568,"twenty":16.086605,"median":17.963031,"eighty":34.273747,"marketCap":2417131244},{"date":"2022-11-11","current":14.756784,"twenty":15.969006,"median":17.921031,"eighty":34.08405,"marketCap":2729857555},{"date":"2022-11-18","current":13.841284,"twenty":15.630422,"median":17.885493,"eighty":33.691296,"marketCap":2560499070},{"date":"2022-11-25","current":14.095086,"twenty":15.390053,"median":17.762724,"eighty":33.402743,"marketCap":2607449937},{"date":"2022-12-02","current":14.99699,"twenty":14.860209,"median":17.685186,"eighty":33.229077,"marketCap":2774293197},{"date":"2022-12-09","current":12.903122,"twenty":14.533801,"median":17.646417,"eighty":33.15961,"marketCap":2386948543},{"date":"2022-12-16","current":13.39713,"twenty":14.405087,"median":17.342726,"eighty":33.001974,"marketCap":2478335053},{"date":"2022-12-23","current":13.324615,"twenty":14.289656,"median":17.045495,"eighty":32.721436,"marketCap":2464920519},{"date":"2022-12-30","current":24.094646,"twenty":14.271132,"median":17.045495,"eighty":32.51838,"marketCap":4457268598},{"date":"2023-01-06","current":21.488917,"twenty":14.286425,"median":17.187649,"eighty":32.475631,"marketCap":3975234697},{"date":"2023-01-13","current":22.566286,"twenty":14.294502,"median":17.61734,"eighty":32.221811,"marketCap":4174537175},{"date":"2023-01-20","current":23.32629,"twenty":14.308717,"median":17.662571,"eighty":32.147001,"marketCap":4315130396},{"date":"2023-01-27","current":23.050684,"twenty":14.316185,"median":17.698109,"eighty":32.074862,"marketCap":4264146042},{"date":"2023-02-03","current":21.931557,"twenty":14.364297,"median":17.885493,"eighty":31.986693,"marketCap":4057118661},{"date":"2023-02-10","current":22.382548,"twenty":14.434093,"median":17.891955,"eighty":31.59394,"marketCap":4140547606},{"date":"2023-02-17","current":20.553527,"twenty":14.448596,"median":17.966262,"eighty":31.286684,"marketCap":3802196887},{"date":"2023-02-24","current":19.643192,"twenty":14.463724,"median":17.982416,"eighty":31.072941,"marketCap":3633794018},{"date":"2023-03-03","current":20.887594,"twenty":14.480436,"median":18.034108,"eighty":30.934007,"marketCap":3863996105},{"date":"2023-03-10","current":19.250784,"twenty":14.558275,"median":18.069647,"eighty":30.888587,"marketCap":3544666181},{"date":"2023-03-17","current":16.909473,"twenty":14.696959,"median":18.047031,"eighty":30.664156,"marketCap":3113558132},{"date":"2023-03-24","current":17.807395,"twenty":14.778539,"median":18.034108,"eighty":30.364916,"marketCap":3278893477},{"date":"2023-03-31","current":18.965463,"twenty":14.814733,"median":18.092262,"eighty":27.211438,"marketCap":3492129716},{"date":"2023-04-06","current":20.44242,"twenty":14.860209,"median":18.324877,"eighty":24.786167,"marketCap":3764083181},{"date":"2023-04-14","current":22.271832,"twenty":14.942835,"median":18.393456,"eighty":24.154779,"marketCap":4100934631},{"date":"2023-04-21","current":21.31593,"twenty":15.033256,"median":18.520698,"eighty":23.790644,"marketCap":3924923493},{"date":"2023-04-28","current":20.988638,"twenty":15.196208,"median":18.609184,"eighty":23.331301,"marketCap":3864658920},{"date":"2023-05-05","current":20.199781,"twenty":15.390053,"median":18.965463,"eighty":23.296224,"marketCap":3719405846},{"date":"2023-05-12","current":22.536475,"twenty":15.493438,"median":19.284129,"eighty":23.296224,"marketCap":3792032383},{"date":"2023-05-19","current":23.473199,"twenty":15.583899,"median":19.643192,"eighty":23.417776,"marketCap":3949647421},{"date":"2023-05-26","current":23.133407,"twenty":15.617499,"median":19.739236,"eighty":23.51728,"marketCap":3892473338},{"date":"2023-06-02","current":23.317078,"twenty":15.706668,"median":19.931446,"eighty":23.49524,"marketCap":3923378248},{"date":"2023-06-09","current":24.621145,"twenty":15.916021,"median":20.199781,"eighty":23.789114,"marketCap":4142803105},{"date":"2023-06-16","current":25.31948,"twenty":15.948329,"median":20.269569,"eighty":24.097075,"marketCap":4260306293},{"date":"2023-06-23","current":23.826256,"twenty":15.953498,"median":20.350475,"eighty":24.194867,"marketCap":4009053434},{"date":"2023-06-30","current":24.927508,"twenty":15.974175,"median":20.358502,"eighty":24.229925,"marketCap":4194352418},{"date":"2023-07-07","current":23.256964,"twenty":16.018113,"median":20.44242,"eighty":24.354822,"marketCap":3913263282},{"date":"2023-07-14","current":25.076831,"twenty":16.043959,"median":20.57023,"eighty":24.462742,"marketCap":4219477704},{"date":"2023-07-21","current":25.17949,"twenty":16.086605,"median":20.917136,"eighty":24.509355,"marketCap":4236751338},{"date":"2023-07-28","current":25.394141,"twenty":16.134421,"median":20.988638,"eighty":24.631699,"marketCap":4272868936},{"date":"2023-08-04","current":25.571461,"twenty":16.166728,"median":21.164873,"eighty":24.950153,"marketCap":4302705213},{"date":"2023-08-11","current":41.907272,"twenty":16.199036,"median":21.296828,"eighty":25.13656,"marketCap":4000174806},{"date":"2023-08-18","current":39.947757,"twenty":16.23522,"median":21.33561,"eighty":25.183749,"marketCap":3813133233},{"date":"2023-08-25","current":38.877434,"twenty":16.277867,"median":21.488917,"eighty":25.416539,"marketCap":3710967669},{"date":"2023-09-01","current":41.824939,"twenty":16.342482,"median":21.576085,"eighty":25.455736,"marketCap":3992315916},{"date":"2023-09-08","current":42.977595,"twenty":16.413558,"median":21.609653,"eighty":25.567728,"marketCap":4102340371},{"date":"2023-09-15","current":43.52099,"twenty":16.422605,"median":21.741677,"eighty":30.904618,"marketCap":4154209042},{"date":"2023-09-22","current":39.634893,"twenty":16.458789,"median":21.822985,"eighty":31.874478,"marketCap":3783269453},{"date":"2023-09-29","current":40.244154,"twenty":16.566051,"median":21.927381,"eighty":32.424867,"marketCap":3841425236},{"date":"2023-10-06","current":37.461314,"twenty":16.678481,"median":21.970514,"eighty":33.178312,"marketCap":3575794768},{"date":"2023-10-13","current":39.585494,"twenty":16.735342,"median":22.040129,"eighty":33.971834,"marketCap":3778554119},{"date":"2023-10-20","current":42.039004,"twenty":16.774111,"median":22.218558,"eighty":34.94704,"marketCap":4012749029},{"date":"2023-10-27","current":40.771082,"twenty":16.798045,"median":22.259244,"eighty":35.403916,"marketCap":3891722129},{"date":"2023-11-03","current":41.841406,"twenty":16.864157,"median":22.382548,"eighty":36.336371,"marketCap":3993887694},{"date":"2023-11-10","current":134.192174,"twenty":16.940621,"median":22.453537,"eighty":36.972257,"marketCap":3586822612},{"date":"2023-11-17","current":131.369551,"twenty":16.99768,"median":22.566286,"eighty":37.871523,"marketCap":3511376737},{"date":"2023-11-24","current":130.52549,"twenty":17.017065,"median":22.747697,"eighty":38.209298,"marketCap":3488815818},{"date":"2023-12-01","current":67.389918,"twenty":17.035157,"median":22.992222,"eighty":38.867554,"marketCap":1801265127},{"date":"2023-12-08","current":63.352029,"twenty":17.061928,"median":23.125849,"eighty":39.398945,"marketCap":1693336395},{"date":"2023-12-15","current":69.439453,"twenty":17.135781,"median":23.165132,"eighty":39.625013,"marketCap":1856047135},{"date":"2023-12-22","current":70.081844,"twenty":17.172141,"median":23.251125,"eighty":39.918117,"marketCap":1873217615},{"date":"2023-12-29","current":73.110261,"twenty":17.183772,"median":23.254879,"eighty":40.131845,"marketCap":1954164164},{"date":"2024-01-05","current":69.775944,"twenty":17.31171,"median":23.307895,"eighty":40.155235,"marketCap":1865041196},{"date":"2024-01-12","current":67.481689,"twenty":17.533986,"median":23.321684,"eighty":40.230981,"marketCap":1803718053},{"date":"2024-01-19","current":65.615694,"twenty":17.599894,"median":23.353411,"eighty":40.425286,"marketCap":1753841896},{"date":"2024-01-26","current":66.074545,"twenty":17.647709,"median":23.473199,"eighty":40.731562,"marketCap":1766106525},{"date":"2024-02-02","current":64.055601,"twenty":17.653571,"median":23.542076,"eighty":40.889641,"marketCap":1712142159},{"date":"2024-02-09","current":64.300322,"twenty":17.659527,"median":23.730339,"eighty":41.298011,"marketCap":1718683294},{"date":"2024-02-16","current":67.726409,"twenty":17.677432,"median":23.851766,"eighty":41.801886,"marketCap":1810259188},{"date":"2024-02-23","current":67.114608,"twenty":17.698109,"median":24.009154,"eighty":42.022537,"marketCap":1793906350},{"date":"2024-03-01","current":-121.310148,"twenty":17.672263,"median":24.033397,"eighty":42.565932,"marketCap":1884674453},{"date":"2024-03-08","current":-126.307148,"twenty":17.588263,"median":23.851766,"eighty":42.039004,"marketCap":1962307844},{"date":"2024-03-15","current":-123.861807,"twenty":17.12766,"median":23.730339,"eighty":42.022537,"marketCap":1924317036},{"date":"2024-03-22","current":-129.975158,"twenty":16.987342,"median":23.542076,"eighty":41.907272,"marketCap":2019294057},{"date":"2024-03-28","current":-131.410467,"twenty":16.766357,"median":23.486975,"eighty":41.854579,"marketCap":2041593010},{"date":"2024-04-05","current":-134.43886,"twenty":16.434235,"median":23.37218,"eighty":41.828232,"marketCap":2088642126},{"date":"2024-04-12","current":-132.688077,"twenty":16.242974,"median":23.321684,"eighty":41.732727,"marketCap":2061441972},{"date":"2024-04-19","current":-123.350572,"twenty":16.100821,"median":23.307895,"eighty":41.670154,"marketCap":1916374484},{"date":"2024-04-26","current":-126.427704,"twenty":15.952206,"median":23.251959,"eighty":41.475849,"marketCap":1964180815},{"date":"2024-05-03","current":-121.705898,"twenty":15.589068,"median":23.17596,"eighty":41.324357,"marketCap":1890822824},{"date":"2024-05-10","current":-64.203495,"twenty":15.069521,"median":23.129628,"eighty":41.298011,"marketCap":1908192081},{"date":"2024-05-17","current":-63.254141,"twenty":14.78579,"median":23.017277,"eighty":41.284837,"marketCap":1879976313},{"date":"2024-05-24","current":-61.463929,"twenty":14.468767,"median":22.834343,"eighty":41.255198,"marketCap":1826769436},{"date":"2024-05-31","current":-63.552509,"twenty":14.352514,"median":22.628923,"eighty":41.051013,"marketCap":1888844126},{"date":"2024-06-07","current":-60.351828,"twenty":14.278779,"median":22.49112,"eighty":40.830362,"marketCap":1793716680},{"date":"2024-06-14","current":-60.24333,"twenty":14.097459,"median":22.3909,"eighty":40.771082,"marketCap":1790492020},{"date":"2024-06-21","current":-60.840067,"twenty":13.930115,"median":22.306311,"eighty":40.764496,"marketCap":1808227646},{"date":"2024-06-28","current":-64.040749,"twenty":13.710757,"median":22.190459,"eighty":40.748029,"marketCap":1903355092},{"date":"2024-07-05","current":-64.501864,"twenty":13.592921,"median":22.040129,"eighty":40.731562,"marketCap":1917059894},{"date":"2024-07-12","current":-67.160057,"twenty":13.418884,"median":21.957926,"eighty":40.698629,"marketCap":1996064044},{"date":"2024-07-19","current":-68.299282,"twenty":13.204966,"median":21.923205,"eighty":40.63935,"marketCap":2029922966},{"date":"2024-07-26","current":-65.695338,"twenty":12.834233,"median":21.810457,"eighty":40.497738,"marketCap":1952531145},{"date":"2024-08-02","current":-61.599551,"twenty":-51.002855,"median":21.735535,"eighty":40.425286,"marketCap":1830800260},{"date":"2024-08-09","current":-110.751802,"twenty":-60.205356,"median":21.609653,"eighty":40.293554,"marketCap":1779892208},{"date":"2024-08-16","current":-112.25522,"twenty":-60.948565,"median":21.497268,"eighty":40.283674,"marketCap":1804053641},{"date":"2024-08-23","current":-110.200549,"twenty":-61.192685,"median":21.398167,"eighty":40.237567,"marketCap":1771033016},{"date":"2024-08-30","current":-111.403283,"twenty":-61.838246,"median":21.307538,"eighty":40.204634,"marketCap":1790362163},{"date":"2024-09-06","current":-104.387332,"twenty":-62.765901,"median":21.223617,"eighty":40.178288,"marketCap":1677608810},{"date":"2024-09-13","current":-107.193712,"twenty":-63.254141,"median":21.122197,"eighty":40.161821,"marketCap":1722710151},{"date":"2024-09-20","current":-109.098042,"twenty":-63.49826,"median":20.980246,"eighty":40.161821,"marketCap":1753314632},{"date":"2024-09-27","current":-103.735851,"twenty":-63.74238,"median":20.749294,"eighty":40.145355,"marketCap":1667138856},{"date":"2024-10-04","current":-113.207385,"twenty":-64.094998,"median":20.553527,"eighty":40.143675,"marketCap":1819355882},{"date":"2024-10-11","current":-118.268893,"twenty":-64.501864,"median":20.400461,"eighty":40.128888,"marketCap":1900699372},{"date":"2024-10-18","current":-113.959094,"twenty":-65.125725,"median":20.350839,"eighty":39.947757,"marketCap":1831436598},{"date":"2024-10-25","current":-111.854309,"twenty":-65.424094,"median":20.269569,"eighty":39.93129,"marketCap":1797610592},{"date":"2024-11-01","current":-110.401004,"twenty":-66.047956,"median":20.199781,"eighty":39.865424,"marketCap":1774254541},{"date":"2024-11-08","current":-517.603553,"twenty":-67.512674,"median":19.931446,"eighty":39.816025,"marketCap":1964305483},{"date":"2024-11-15","current":-489.833778,"twenty":-68.489153,"median":19.693302,"eighty":39.766625,"marketCap":1858919186},{"date":"2024-11-22","current":-511.96608,"twenty":-104.387332,"median":19.639016,"eighty":39.634893,"marketCap":1942911272},{"date":"2024-11-29","current":-494.844865,"twenty":-104.988699,"median":19.284129,"eighty":39.595374,"marketCap":1877936262},{"date":"2024-12-06","current":-455.173758,"twenty":-106.101229,"median":18.965463,"eighty":39.545974,"marketCap":1727384410},{"date":"2024-12-13","current":-443.272425,"twenty":-107.073439,"median":18.609184,"eighty":39.509748,"marketCap":1682218854},{"date":"2024-12-20","current":-391.491191,"twenty":-108.256128,"median":18.520698,"eighty":39.438465,"marketCap":1485709068},{"date":"2024-12-27","current":-387.315285,"twenty":-109.067974,"median":18.408876,"eighty":39.352254,"marketCap":1469861505},{"date":"2025-01-03","current":-412.997107,"twenty":-109.769569,"median":18.34447,"eighty":39.298976,"marketCap":1567324020},{"date":"2025-01-10","current":-444.107607,"twenty":-110.170481,"median":18.302511,"eighty":39.24299,"marketCap":1685388367},{"date":"2025-01-17","current":-457.888096,"twenty":-110.441095,"median":18.04057,"eighty":39.022339,"marketCap":1737685326},{"date":"2025-01-24","current":-442.019653,"twenty":-110.651574,"median":18.014724,"eighty":38.877434,"marketCap":1677464585},{"date":"2025-01-31","current":-420.513738,"twenty":-111.503511,"median":17.969493,"eighty":38.828034,"marketCap":1595849634},{"date":"2025-02-07","current":-411.53554,"twenty":-111.603739,"median":17.95657,"eighty":38.449304,"marketCap":1561777373},{"date":"2025-02-14","current":-410.491563,"twenty":-112.054764,"median":17.891955,"eighty":38.383438,"marketCap":1557815482},{"date":"2025-02-21","current":-417.799399,"twenty":-112.405562,"median":17.885493,"eighty":38.252676,"marketCap":1585548718},{"date":"2025-02-28","current":38.154479,"twenty":-112.886655,"median":17.885493,"eighty":38.177236,"marketCap":1562273280},{"date":"2025-03-07","current":37.219694,"twenty":-112.405562,"median":17.891955,"eighty":38.156893,"marketCap":1523997584},{"date":"2025-03-14","current":37.772934,"twenty":-112.265243,"median":17.966262,"eighty":38.078638,"marketCap":1546650547},{"date":"2025-03-21","current":38.688641,"twenty":-112.094855,"median":17.995339,"eighty":38.225961,"marketCap":1584145105},{"date":"2025-03-28","current":38.468716,"twenty":-112.054764,"median":18.034108,"eighty":38.512701,"marketCap":1575140025},{"date":"2025-04-04","current":31.079675,"twenty":-111.93449,"median":18.092262,"eighty":38.495377,"marketCap":1272588377},{"date":"2025-04-11","current":29.784689,"twenty":-111.864332,"median":18.334674,"eighty":38.453186,"marketCap":1219563861},{"date":"2025-04-17","current":32.488925,"twenty":-111.764104,"median":18.393456,"eighty":38.409784,"marketCap":1330291526},{"date":"2025-04-25","current":32.736496,"twenty":-111.64383,"median":18.520698,"eighty":38.303294,"marketCap":1340428566},{"date":"2025-05-02","current":33.079287,"twenty":-111.573671,"median":18.609184,"eighty":38.231937,"marketCap":1354464467},{"date":"2025-05-09","current":32.370814,"twenty":-111.523557,"median":18.965463,"eighty":38.187923,"marketCap":1383690427},{"date":"2025-05-16","current":33.150615,"twenty":-111.503511,"median":19.284129,"eighty":38.159307,"marketCap":1417023025},{"date":"2025-05-23","current":31.010695,"twenty":-111.503511,"median":19.643192,"eighty":38.143032,"marketCap":1325552174},{"date":"2025-05-30","current":31.119505,"twenty":-111.483465,"median":19.693302,"eighty":38.123993,"marketCap":1330203234},{"date":"2025-06-06","current":35.221562,"twenty":-111.433351,"median":19.931446,"eighty":38.088,"marketCap":1505545652},{"date":"2025-06-13","current":36.145584,"twenty":-111.142691,"median":20.199781,"eighty":38.041113,"marketCap":1545042991},{"date":"2025-06-20","current":35.71075,"twenty":-110.731756,"median":20.236162,"eighty":37.978665,"marketCap":1526456008},{"date":"2025-06-27","current":33.735878,"twenty":-110.641551,"median":20.350475,"eighty":37.8268,"marketCap":1442040125},{"date":"2025-07-03","current":33.355399,"twenty":-110.60146,"median":20.358502,"eighty":37.772934,"marketCap":1425776515}],"updateTime":1751784288519}}}