Strayer Education

79.19

-0.1850-0.23%

Volume:49.85K

Turnover:3.96M

Market Cap:1.89B

PE:16.47

High:79.85

Open:79.79

Low:78.92

Close:79.37

52wk High:104.51

52wk Low:72.25

Shares:23.90M

Float Shares:22.79M

Volume Ratio:0.51

T/O Rate:0.22%

Dividend:2.40

Dividend Rate:3.03%

EPS(TTM):4.81

EPS(LYR):4.81

ROE:6.89%

ROA:4.91%

PB:1.14

PE(LYR):16.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":79.185,"timestamp":1755716368859,"preClose":79.37,"halted":0,"volume":49847,"delay":0,"floatShares":22793458,"shares":23900408,"eps":4.807064,"marketStatus":"Trading","change":-0.185,"latestTime":"08-20 14:59:37 EDT","open":79.79,"high":79.845,"low":78.92,"amount":3960412.4403899997,"amplitude":0.011654,"askPrice":79.3,"askSize":25,"bidPrice":79.1,"bidSize":80,"shortable":3,"etf":0,"ttmEps":4.807064,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755720000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":79.37,"dividendRate":0.030309,"postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:25 EDT","volume":4715,"amount":374229.55,"timestamp":1755635158462},"volumeRatio":0.511009,"impliedVol":0.2452,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":22793458,"roa":"4.91%","roe":"6.89%","lyrEps":4.814321,"volumeRatio":0.511009,"shares":23900408,"dividePrice":2.4,"high":79.845,"amplitude":0.011654,"preClose":79.37,"low":78.92,"week52Low":72.2491,"pbRate":"1.14","psRate":"1.52","week52High":104.51,"institutionHeld":0.9112,"latestPrice":79.185,"committee":0.52381,"eps":4.807064,"divideRate":0.030309,"volume":49847,"delay":0,"ttmEps":4.807064,"open":79.79,"prevYearClose":93.42,"prevWeekClose":78.34,"prevMonthClose":74.145,"prevQuarterClose":85.13,"fiveDayClose":78.76,"twentyDayClose":78.09,"sixtyDayClose":87.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-30","symbol":"STRA","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-05-23","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"STRA","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-03-10","symbol":"STRA","amount":0.6,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2025-08-19","current":16.225767,"percent":0.010561,"low":15.17404,"twenty":19.493288,"median":31.391834,"eighty":43.792849,"high":59.809319,"avg":31.696495,"sd":11.001947,"marketCap":1868543126},"quantilePoints":[{"date":"2020-08-21","current":22.215777,"twenty":11.997679,"median":27.744379,"eighty":48.357717,"marketCap":2546372345},{"date":"2020-08-28","current":21.88234,"twenty":11.997679,"median":27.471852,"eighty":48.357717,"marketCap":2508153780},{"date":"2020-09-04","current":20.025221,"twenty":11.997679,"median":27.255608,"eighty":48.357717,"marketCap":2295290888},{"date":"2020-09-11","current":18.683032,"twenty":11.997679,"median":26.971233,"eighty":48.357717,"marketCap":2141449071},{"date":"2020-09-18","current":19.269712,"twenty":11.997679,"median":26.535783,"eighty":48.357717,"marketCap":2208694394},{"date":"2020-09-25","current":20.042104,"twenty":11.997679,"median":26.131924,"eighty":48.357717,"marketCap":2297226006},{"date":"2020-10-02","current":19.227505,"twenty":11.997679,"median":25.830857,"eighty":48.357717,"marketCap":2203856601},{"date":"2020-10-09","current":20.350217,"twenty":11.997679,"median":25.737782,"eighty":48.301389,"marketCap":2332541894},{"date":"2020-10-16","current":20.413528,"twenty":11.997679,"median":25.660079,"eighty":48.173361,"marketCap":2339798584},{"date":"2020-10-23","current":20.293237,"twenty":11.997679,"median":25.62245,"eighty":47.859274,"marketCap":2326010874},{"date":"2020-10-30","current":17.528664,"twenty":11.997679,"median":25.575473,"eighty":47.689306,"marketCap":2009135432},{"date":"2020-11-06","current":19.444618,"twenty":11.997679,"median":25.503501,"eighty":47.689306,"marketCap":2117285561},{"date":"2020-11-13","current":19.526794,"twenty":11.997679,"median":25.486407,"eighty":47.689306,"marketCap":2126233541},{"date":"2020-11-20","current":19.793311,"twenty":11.997679,"median":25.368445,"eighty":47.689306,"marketCap":2155254017},{"date":"2020-11-27","current":20.695026,"twenty":11.997679,"median":25.260633,"eighty":47.689306,"marketCap":2253439961},{"date":"2020-12-04","current":20.699468,"twenty":11.997679,"median":25.183777,"eighty":47.689306,"marketCap":2253923636},{"date":"2020-12-11","current":21.050381,"twenty":11.997679,"median":25.103126,"eighty":47.689306,"marketCap":2292133929},{"date":"2020-12-18","current":21.672254,"twenty":11.997679,"median":25.020387,"eighty":47.689306,"marketCap":2359848373},{"date":"2020-12-24","current":21.563426,"twenty":11.997679,"median":24.767585,"eighty":47.689306,"marketCap":2347998345},{"date":"2020-12-31","current":21.172535,"twenty":11.997679,"median":24.706004,"eighty":47.689306,"marketCap":2305434980},{"date":"2021-01-08","current":20.155329,"twenty":11.997679,"median":24.407119,"eighty":47.689306,"marketCap":2194673497},{"date":"2021-01-15","current":20.666153,"twenty":11.997679,"median":24.290963,"eighty":47.689306,"marketCap":2250296076},{"date":"2021-01-22","current":19.733344,"twenty":11.997679,"median":24.228666,"eighty":47.689306,"marketCap":2148724410},{"date":"2021-01-29","current":19.626738,"twenty":11.997679,"median":24.134892,"eighty":47.689306,"marketCap":2137116220},{"date":"2021-02-05","current":20.079816,"twenty":11.997679,"median":24.018223,"eighty":47.689306,"marketCap":2186451029},{"date":"2021-02-12","current":20.968205,"twenty":11.997679,"median":23.950814,"eighty":47.689306,"marketCap":2283185949},{"date":"2021-02-19","current":20.926007,"twenty":11.997679,"median":23.885998,"eighty":47.689306,"marketCap":2278591040},{"date":"2021-02-26","current":25.504973,"twenty":11.997679,"median":23.839415,"eighty":47.689306,"marketCap":2200262999},{"date":"2021-03-05","current":22.576221,"twenty":11.995077,"median":23.775811,"eighty":47.756835,"marketCap":1947605423},{"date":"2021-03-12","current":24.884261,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2146715456},{"date":"2021-03-19","current":24.514527,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2114819189},{"date":"2021-03-26","current":26.080297,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2249895049},{"date":"2021-04-01","current":26.018674,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2244579004},{"date":"2021-04-09","current":25.349231,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2186827429},{"date":"2021-04-16","current":25.001904,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2156864269},{"date":"2021-04-23","current":23.929114,"twenty":11.997679,"median":23.626603,"eighty":47.689306,"marketCap":2064316765},{"date":"2021-04-30","current":30.226909,"twenty":11.997679,"median":23.593379,"eighty":47.689306,"marketCap":1831932074},{"date":"2021-05-07","current":31.132992,"twenty":12.011634,"median":23.603401,"eighty":47.689306,"marketCap":1886846105},{"date":"2021-05-14","current":30.8511,"twenty":12.073457,"median":23.771922,"eighty":47.689306,"marketCap":1869761739},{"date":"2021-05-21","current":29.840314,"twenty":12.112736,"median":23.839415,"eighty":47.689306,"marketCap":1808502087},{"date":"2021-05-28","current":28.527502,"twenty":12.160552,"median":23.896369,"eighty":47.689306,"marketCap":1728937758},{"date":"2021-06-04","current":29.369151,"twenty":12.192306,"median":23.950814,"eighty":47.689306,"marketCap":1779946791},{"date":"2021-06-11","current":31.99075,"twenty":12.306033,"median":23.976741,"eighty":47.689306,"marketCap":1938831387},{"date":"2021-06-18","current":31.575965,"twenty":12.336978,"median":24.066363,"eighty":47.689306,"marketCap":1913692964},{"date":"2021-06-25","current":31.817587,"twenty":12.426298,"median":24.155633,"eighty":47.689306,"marketCap":1928336706},{"date":"2021-07-02","current":30.665856,"twenty":12.774258,"median":24.226022,"eighty":47.689306,"marketCap":1858534871},{"date":"2021-07-09","current":29.381233,"twenty":12.955094,"median":24.266841,"eighty":47.689306,"marketCap":1780678978},{"date":"2021-07-16","current":28.467096,"twenty":15.204637,"median":24.313784,"eighty":47.689306,"marketCap":1725276822},{"date":"2021-07-23","current":28.51542,"twenty":15.585418,"median":24.416491,"eighty":47.689306,"marketCap":1728205571},{"date":"2021-07-30","current":41.613426,"twenty":17.630805,"median":24.505639,"eighty":47.689306,"marketCap":1932111364},{"date":"2021-08-06","current":39.960225,"twenty":18.224726,"median":24.60696,"eighty":47.689306,"marketCap":1855353251},{"date":"2021-08-13","current":40.023204,"twenty":18.766199,"median":24.767585,"eighty":47.689306,"marketCap":1858277370},{"date":"2021-08-20","current":40.012708,"twenty":19.092557,"median":25.001865,"eighty":47.689306,"marketCap":1857790017},{"date":"2021-08-27","current":40.364341,"twenty":19.244396,"median":25.07904,"eighty":47.689306,"marketCap":1874116346},{"date":"2021-09-03","current":40.542782,"twenty":19.34602,"median":25.171374,"eighty":47.621777,"marketCap":1882401348},{"date":"2021-09-10","current":39.598095,"twenty":19.45651,"median":25.193424,"eighty":47.621777,"marketCap":1838539569},{"date":"2021-09-17","current":37.20489,"twenty":19.604224,"median":25.292489,"eighty":47.621777,"marketCap":1727423062},{"date":"2021-09-24","current":37.724468,"twenty":19.725194,"median":25.373958,"eighty":47.621777,"marketCap":1751547041},{"date":"2021-10-01","current":37.761206,"twenty":19.786556,"median":25.488063,"eighty":47.621777,"marketCap":1753252777},{"date":"2021-10-08","current":37.68773,"twenty":19.829789,"median":25.499296,"eighty":47.621777,"marketCap":1749841305},{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965},{"date":"2025-05-02","current":17.248161,"twenty":20.217876,"median":32.224714,"eighty":43.783787,"marketCap":1944316168},{"date":"2025-05-09","current":18.714329,"twenty":20.142255,"median":32.153406,"eighty":43.783787,"marketCap":2109591414},{"date":"2025-05-16","current":18.818297,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"marketCap":2121311366},{"date":"2025-05-23","current":18.580655,"twenty":20.065252,"median":31.997714,"eighty":43.783787,"marketCap":2094522903},{"date":"2025-05-30","current":19.142933,"twenty":20.036522,"median":31.954861,"eighty":43.783787,"marketCap":2157906319},{"date":"2025-06-06","current":19.011382,"twenty":20.013043,"median":31.843786,"eighty":43.783787,"marketCap":2143076992},{"date":"2025-06-13","current":17.908042,"twenty":19.982537,"median":31.782528,"eighty":43.783787,"marketCap":2018701988},{"date":"2025-06-20","current":17.867728,"twenty":19.920799,"median":31.779922,"eighty":43.792849,"marketCap":2014157516},{"date":"2025-06-27","current":18.275115,"twenty":19.861341,"median":31.759556,"eighty":43.792849,"marketCap":2060080595},{"date":"2025-07-03","current":17.706471,"twenty":19.797724,"median":31.682335,"eighty":43.792849,"marketCap":1995979631},{"date":"2025-07-11","current":17.195116,"twenty":19.767271,"median":31.56187,"eighty":43.792849,"marketCap":1938336600},{"date":"2025-07-18","current":16.978691,"twenty":19.736009,"median":31.474878,"eighty":43.792849,"marketCap":1913939965},{"date":"2025-07-25","current":16.47158,"twenty":19.687994,"median":31.418902,"eighty":43.792849,"marketCap":1856775300},{"date":"2025-08-01","current":15.230529,"twenty":19.630064,"median":31.391834,"eighty":43.792849,"marketCap":1753932524},{"date":"2025-08-08","current":15.856019,"twenty":19.586795,"median":31.391834,"eighty":43.792849,"marketCap":1825963336},{"date":"2025-08-15","current":16.001864,"twenty":19.530213,"median":31.391834,"eighty":43.792849,"marketCap":1842758698},{"date":"2025-08-19","current":16.225767,"twenty":19.493288,"median":31.391834,"eighty":43.792849,"marketCap":1868543126}],"updateTime":1755716377580}}}