US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sharps Technology

1.73

0.0000

Post-market: 1.730.00000.00%16:10 EDT

Volume:373.22K

Turnover:656.54K

Market Cap:50.16M

PE:-0.11

High:1.81

Open:1.79

Low:1.71

Close:1.73

52wk High:55.26

52wk Low:1.42

Shares:29.00M

Float Shares:28.19M

Volume Ratio:1.07

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-16.4345

EPS(LYR):-7.4002

ROE:-47.47%

ROA:-32.60%

PB:0.12

PE(LYR):-0.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Rebound. Circle up 8%; Cipher Mining, Robinhood up 7%; CleanSpark up over 5%; Strategy, SBET, Coinbase up over 4%

Tiger Newspress

Crypto Shares Fall. Circle Tumbles 14%; Bitcoin Depot Down About 7%; Bullish Down 6%; Gemini Space Station, Coinbase, Upexi Down Around 5%

Tiger Newspress

Crypto Shares Rise as Bitcoin Jumps Above $70K. TeraWulf up over 8%; MARA up Nearly 6%; Riot Platforms, Bitfarms, CleanSpark up Around 3%

Tiger Newspress

Crypto Shares Fall as Bitcoin Drops to $68K. SharpLink Gaming, BitMine, Circle, Bullish, CleanSpark Down over 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STSS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":1.73,"timestamp":1774468800000,"preClose":1.73,"halted":0,"volume":373224,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":521,"amount":901.33,"timestamp":1774469405235,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":28190800,"shares":28995400,"eps":-16.434486,"marketStatus":"Post-Mkt","change":0,"latestTime":"03-25 18:47:41 EDT","open":1.79,"high":1.81,"low":1.71,"amount":656541.5793,"amplitude":0.057803,"askPrice":1.82,"askSize":456,"bidPrice":1.68,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-16.434486,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.73,"latestTime":"09:28 EDT","volume":814,"amount":1470.5659694,"timestamp":1774445289008,"change":0.1,"changeRate":0.057803,"amplitude":0.023121},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":521,"amount":901.33,"timestamp":1774469405235,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.067459,"impliedVol":1.4263,"impliedVolPercentile":0.8911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":28190800,"roa":"-32.60%","roe":"-47.47%","lyrEps":-7.400156,"volumeRatio":1.067459,"shares":28995400,"dividePrice":0,"high":1.81,"amplitude":0.057803,"preClose":1.73,"low":1.71,"week52Low":1.415,"pbRate":"0.12","psRate":"163.74","week52High":55.26,"institutionHeld":0,"latestPrice":1.73,"committee":-0.065421,"eps":-16.434486,"divideRate":0,"volume":373224,"delay":0,"ttmEps":-16.434486,"open":1.79,"prevYearClose":2.03,"prevWeekClose":1.77,"prevMonthClose":1.73,"prevQuarterClose":2.03,"fiveDayClose":1.83,"twentyDayClose":1.92,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"STSS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2026-03-24","current":-0.105266,"percent":0.813472,"low":-298.983159,"twenty":-2.487116,"median":-0.973363,"eighty":-0.520702,"high":-0.024599,"avg":-10.626619,"sd":42.821813,"marketCap":53061585},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-16","current":-0.4944,"twenty":-2.375853,"median":-1.198467,"eighty":-0.505963,"marketCap":4596041},{"date":"2025-05-23","current":-0.628845,"twenty":-2.375347,"median":-1.179221,"eighty":-0.507528,"marketCap":4015167},{"date":"2025-05-30","current":-0.606501,"twenty":-2.374588,"median":-1.161811,"eighty":-0.508455,"marketCap":3872496},{"date":"2025-06-06","current":-0.924116,"twenty":-2.37283,"median":-1.126764,"eighty":-0.50924,"marketCap":5900461},{"date":"2025-06-13","current":-0.940076,"twenty":-2.364246,"median":-1.097644,"eighty":-0.509626,"marketCap":6002369},{"date":"2025-06-20","current":-0.868254,"twenty":-2.358048,"median":-1.087986,"eighty":-0.510843,"marketCap":5543784},{"date":"2025-06-27","current":-0.876234,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"marketCap":5594738},{"date":"2025-07-03","current":-0.925712,"twenty":-2.35678,"median":-1.068229,"eighty":-0.51285,"marketCap":5910652},{"date":"2025-07-11","current":-0.946203,"twenty":-2.356693,"median":-1.061608,"eighty":-0.513021,"marketCap":6041486},{"date":"2025-07-18","current":-0.936531,"twenty":-2.34848,"median":-1.055989,"eighty":-0.515447,"marketCap":5979733},{"date":"2025-07-25","current":-0.992948,"twenty":-2.345019,"median":-1.026223,"eighty":-0.518023,"marketCap":6339958},{"date":"2025-08-01","current":-0.76601,"twenty":-2.342453,"median":-1.015515,"eighty":-0.519722,"marketCap":4890962},{"date":"2025-08-08","current":-0.801266,"twenty":-2.341899,"median":-1.003675,"eighty":-0.520566,"marketCap":5116070},{"date":"2025-08-15","current":-7.24251,"twenty":-2.342453,"median":-1.00711,"eighty":-0.52098,"marketCap":5238855},{"date":"2025-08-22","current":-8.947046,"twenty":-2.35678,"median":-1.016269,"eighty":-0.522164,"marketCap":6471828},{"date":"2025-08-29","current":-22.675282,"twenty":-2.374588,"median":-1.035319,"eighty":-0.523279,"marketCap":16402120},{"date":"2025-09-05","current":-14.782077,"twenty":-2.379188,"median":-1.049147,"eighty":-0.524576,"marketCap":10692586},{"date":"2025-09-12","current":-13.155342,"twenty":-2.401315,"median":-1.058473,"eighty":-0.528184,"marketCap":9515890},{"date":"2025-09-19","current":-296.418352,"twenty":-2.416092,"median":-1.063124,"eighty":-0.530518,"marketCap":214413622},{"date":"2025-09-26","current":-233.030991,"twenty":-2.431411,"median":-1.068231,"eighty":-0.530798,"marketCap":168562501},{"date":"2025-10-03","current":-248.228687,"twenty":-2.444668,"median":-1.084327,"eighty":-0.531236,"marketCap":179555724},{"date":"2025-10-10","current":-247.125447,"twenty":-2.452493,"median":-1.097644,"eighty":-0.532669,"marketCap":178757698},{"date":"2025-10-17","current":-186.079577,"twenty":-2.474576,"median":-1.126764,"eighty":-0.533525,"marketCap":134600290},{"date":"2025-10-24","current":-190.124786,"twenty":-2.490813,"median":-1.161811,"eighty":-0.534424,"marketCap":137526384},{"date":"2025-10-31","current":-175.59693,"twenty":-2.508576,"median":-1.186314,"eighty":-0.535818,"marketCap":127017688},{"date":"2025-11-07","current":-147.891636,"twenty":-2.529835,"median":-1.203223,"eighty":-0.53742,"marketCap":106977119},{"date":"2025-11-14","current":-125.259144,"twenty":-2.531116,"median":-1.222929,"eighty":-0.538116,"marketCap":90605951},{"date":"2025-11-21","current":-0.746412,"twenty":-2.531362,"median":-1.218014,"eighty":-0.539122,"marketCap":77904182},{"date":"2025-11-28","current":-0.873518,"twenty":-2.531116,"median":-1.203223,"eighty":-0.541212,"marketCap":91170474},{"date":"2025-12-05","current":-0.719368,"twenty":-2.530604,"median":-1.186314,"eighty":-0.545771,"marketCap":75081566},{"date":"2025-12-12","current":-0.746412,"twenty":-2.529835,"median":-1.161811,"eighty":-0.550469,"marketCap":77904182},{"date":"2025-12-19","current":-0.543583,"twenty":-2.529835,"median":-1.126764,"eighty":-0.550469,"marketCap":56734567},{"date":"2025-12-26","current":-0.594966,"twenty":-2.529835,"median":-1.09779,"eighty":-0.552358,"marketCap":62097536},{"date":"2026-01-02","current":-0.548991,"twenty":-2.529835,"median":-1.091644,"eighty":-0.549416,"marketCap":57299090},{"date":"2026-01-09","current":-0.719526,"twenty":-2.528134,"median":-1.075621,"eighty":-0.552048,"marketCap":75098091},{"date":"2026-01-16","current":-0.638962,"twenty":-2.509482,"median":-1.068229,"eighty":-0.552048,"marketCap":66689424},{"date":"2026-01-23","current":-0.611181,"twenty":-2.508757,"median":-1.062301,"eighty":-0.553286,"marketCap":63789884},{"date":"2026-01-30","current":-0.588956,"twenty":-2.508576,"median":-1.056011,"eighty":-0.554287,"marketCap":61470252},{"date":"2026-02-06","current":-0.395878,"twenty":-2.508576,"median":-1.041646,"eighty":-0.549331,"marketCap":41318447},{"date":"2026-02-13","current":-0.458385,"twenty":-2.499162,"median":-1.017075,"eighty":-0.539457,"marketCap":47842413},{"date":"2026-02-20","current":-0.488944,"twenty":-2.493211,"median":-1.011903,"eighty":-0.535818,"marketCap":51031907},{"date":"2026-02-27","current":-0.500057,"twenty":-2.490813,"median":-1.00024,"eighty":-0.533142,"marketCap":52191723},{"date":"2026-03-06","current":-0.513947,"twenty":-2.488715,"median":-0.988028,"eighty":-0.530518,"marketCap":53641493},{"date":"2026-03-13","current":-0.505613,"twenty":-2.487317,"median":-0.981665,"eighty":-0.52307,"marketCap":52771631},{"date":"2026-03-20","current":-0.508391,"twenty":-2.487196,"median":-0.975485,"eighty":-0.521886,"marketCap":53061585},{"date":"2026-03-24","current":-0.508391,"twenty":-2.487116,"median":-0.973363,"eighty":-0.520702,"marketCap":53061585}],"updateTime":1774478861335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117660244","title":"Crypto Shares Rebound. Circle up 8%; Cipher Mining, Robinhood up 7%; CleanSpark up over 5%; Strategy, SBET, Coinbase up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117660244","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117660244?lang=en_us&edition=fundamental","pubTime":"2026-03-25 21:46","pubTimestamp":1774446414,"startTime":"0","endTime":"0","summary":"Crypto shares rebounded on Wednesday. Circle up 8%; Cipher Mining, Robinhood up 7%; CleanSpark up over 5%; Strategy, SBET, Coinbase up over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","APLD","FIGR","NCTY","ALTS","CAN","MARA","SOS","DFDV","COIN","ABTC","BTCT","TRON","CRCL","IREN","HOOD","RIOT","SQNS","WULF","BITF","CLSK","SBET","EBON","NA","BLSH","BTCS","ASST","BTM","BTBT","HUT","MSTR","CEP","BKKT","CIFR","UPXI","DEFT","ORBS","BNC","STSS","GEMI","BMNR","ETHM"],"gpt_icon":0},{"id":"1105555148","title":"Crypto Shares Fall. Circle Tumbles 14%; Bitcoin Depot Down About 7%; Bullish Down 6%; Gemini Space Station, Coinbase, Upexi Down Around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105555148","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105555148?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:24","pubTimestamp":1774362245,"startTime":"0","endTime":"0","summary":"Crypto shares fell on Tuesday. Circle tumbles 14%; Bitcoin Depot down about 7%; Bullish down 6%; Gemini Space Station, Coinbase, Upexi down around 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"379dc173b4e0ca0d2cbca33d9486a319","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","HOOD","ASST","FIGR","TRON","CIFR","DFDV","BMNR","ETHZ","IREN","MSTR","ALTS","UPXI","HUT","CRCL","DEFT","BNC","BITF","CLSK","BTCS","BKKT","ETHM","NA","EBON","BTCT","SOS","STSS","RIOT","CEP","MARA","BTM","BLSH","SQNS","ORBS","COIN","BTBT","WULF","GEMI","ABTC","CAN","SBET","NCTY"],"gpt_icon":0},{"id":"1159208637","title":"Crypto Shares Rise as Bitcoin Jumps Above $70K. TeraWulf up over 8%; MARA up Nearly 6%; Riot Platforms, Bitfarms, CleanSpark up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159208637","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159208637?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:49","pubTimestamp":1774273798,"startTime":"0","endTime":"0","summary":"Crypto shares rose on Monday as bitcoin jumped above the $70,000 mark. TeraWulf up over 8%; MARA Holdings up nearly 6%; Riot Platforms, Bitfarms, CleanSpark up around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"210adece9a2f1ce0e9d57094ef566a60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","ETHZ","ABTC","GEMI","HUT","RIOT","ETHM","STSS","UPXI","BTCS","ALTS","APLD","ASST","CAN","TRON","MARA","CEP","BMNR","FIGR","DFDV","COIN","BNC","BITF","CIFR","SBET","NCTY","ORBS","MSTR","IREN","BKKT","CLSK","BTM","WULF","BLSH","HOOD","SQNS","EBON","BTBT","SOS","BTCT","DEFT","CRCL"],"gpt_icon":0},{"id":"1190189260","title":"Crypto Shares Fall as Bitcoin Drops to $68K. SharpLink Gaming, BitMine, Circle, Bullish, CleanSpark Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190189260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190189260?lang=en_us&edition=fundamental","pubTime":"2026-03-23 16:21","pubTimestamp":1774254101,"startTime":"0","endTime":"0","summary":"Crypto shares fell in premarket trading. SharpLink Gaming, BitMine, Circle, Bullish, CleanSpark down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"019f94a4115915c1cfb689d9f842659e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","DEFT","RIOT","ORBS","BKKT","CEP","ALTS","CIFR","SOS","WULF","BTCS","MSTR","ASST","FIGR","EBON","BLSH","UPXI","TRON","CRCL","HOOD","BMNR","ETHM","BNC","DFDV","CAN","COIN","CLSK","MARA","SBET","BTCT","HUT","GEMI","NCTY","IREN","BTM","ABTC","BITF","STSS","ETHZ","BTBT","NA","SQNS"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STSS\",params:#limit:6,delay:false,,,undefined,":[]}}