US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

109.59

+1.501.39%

Volume:1.24M

Turnover:135.40M

Market Cap:31.29B

PE:12.29

High:109.69

Open:108.25

Low:108.00

Close:108.09

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STT/filings?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":109.59,"timestamp":1753213462659,"preClose":108.09,"halted":0,"volume":1240189,"delay":0,"floatShares":269562279,"shares":285561974,"eps":8.918487,"marketStatus":"Trading","change":1.5,"latestTime":"07-22 15:44:25 EDT","open":108.25,"high":109.69,"low":107.995,"amount":135403686.19731998,"amplitude":0.015681,"askPrice":109.6,"askSize":164,"bidPrice":109.59,"bidSize":12,"shortable":3,"etf":0,"ttmEps":8.918487,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.09,"dividendRate":0.02774,"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":108.09,"latestTime":"08:40 EDT","volume":99,"amount":10631.18034,"timestamp":1753188027421},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.09,"latestTime":"18:56 EDT","volume":47823,"amount":5169187.7376,"timestamp":1753138569636},"volumeRatio":0.345352,"impliedVol":0.2336,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":269562279,"roa":"0.81%","roe":"10.95%","lyrEps":8.335487,"volumeRatio":0.345352,"shares":285561974,"dividePrice":3.04,"high":109.69,"amplitude":0.015681,"preClose":108.09,"low":107.995,"week52Low":72.81,"pbRate":"1.32","psRate":"2.35","week52High":110.97,"institutionHeld":0.7244,"latestPrice":109.59,"committee":-0.863636,"eps":8.918487,"divideRate":0.02774,"volume":1240189,"delay":0,"ttmEps":8.918487,"open":108.25,"prevYearClose":98.15,"prevWeekClose":108.51,"prevMonthClose":106.34,"prevQuarterClose":106.34,"fiveDayClose":102.01,"twentyDayClose":101.24,"sixtyDayClose":87.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STT\",pageSize:20,pageCount:21,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11959156","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000481-STT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000481/0000093751-21-000481-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11959096","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000480-STT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000480/0000093751-21-000480-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11959055","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000479-STT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000479/0000093751-21-000479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11959005","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000478-STT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000478/0000093751-21-000478-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11958997","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000477-STT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000477/0000093751-21-000477-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909027","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000476-STT","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/0000093751-21-000476-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-20201231.htm","primary":true,"translateUrl":null,"linkName":"stt-20201231.htm","type":"10-K","id":"NTFILE9ZfiQJhe584QTJnC","market":"us","size":10071692},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste.htm","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste.htm","type":"EX-4.1","id":"NTFILE5DD87cRCmsMZ1kYa","market":"us","size":67124},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl.htm","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl.htm","type":"EX-10.2","id":"NTFILEC5H93ASsi8cTqVq1","market":"us","size":145187},{"description":"EX-10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit1010-descriptiono.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010-descriptiono.htm","type":"EX-10.10","id":"NTFILE2vMfcm8P2jcLkDPD","market":"us","size":3329},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit21-december312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-december312020.htm","type":"EX-21","id":"NTFILE3pVNYEmUiotyWrFL","market":"us","size":16638},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit23consentletterofey.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentletterofey.htm","type":"EX-23","id":"NTFILEHGjXThseSPRoWagh","market":"us","size":2603},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit311-december312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-december312020.htm","type":"EX-31.1","id":"NTFILE3RLkw7KhLzTPo2H6","market":"us","size":10858},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit312-december312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-december312020.htm","type":"EX-31.2","id":"NTFILEGZyg9aMaRFovHLfb","market":"us","size":11084},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit32-december312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-december312020.htm","type":"EX-32","id":"NTFILE3gBVKFf6oMonvtQ9","market":"us","size":8722},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit1010-descriptiono001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1010-descriptiono001.jpg","type":"GRAPHIC","id":"NTFILEGbccNXTDp8RvZ5Fi","market":"us","size":194153},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl001.jpg","type":"GRAPHIC","id":"NTFILEAVFEcNDjt5h2LSQ4","market":"us","size":68802},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl002.jpg","type":"GRAPHIC","id":"NTFILE2J8aGrhu27Nt22Bd","market":"us","size":53764},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl003.jpg","type":"GRAPHIC","id":"NTFILEFAqK73cGMwPTZCVp","market":"us","size":59882},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl004.jpg","type":"GRAPHIC","id":"NTFILE4i9noQwnSciGMgpH","market":"us","size":61342},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl005.jpg","type":"GRAPHIC","id":"NTFILEFwckXBTcjctSuPJK","market":"us","size":62678},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl006.jpg","type":"GRAPHIC","id":"NTFILEF91vZ4GuNuoPiZMH","market":"us","size":76976},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl007.jpg","type":"GRAPHIC","id":"NTFILE77g8co6MM8nLWa36","market":"us","size":73929},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl008.jpg","type":"GRAPHIC","id":"NTFILETsnH7K4xzW4SpkEx","market":"us","size":45349},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl009.jpg","type":"GRAPHIC","id":"NTFILE87AKbJTeK5Hofa5f","market":"us","size":147349},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl010.jpg","type":"GRAPHIC","id":"NTFILE8TxrfjUR1AinkWyi","market":"us","size":196442},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl011.jpg","type":"GRAPHIC","id":"NTFILE9jenzWSyP4RGivEk","market":"us","size":153872},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl012.jpg","type":"GRAPHIC","id":"NTFILE4FsaUojtKhtVBfmn","market":"us","size":174558},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl013.jpg","type":"GRAPHIC","id":"NTFILECWoV1mvmqKon4gmt","market":"us","size":176874},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl014.jpg","type":"GRAPHIC","id":"NTFILEB3bWKSQXNyTYgUnu","market":"us","size":188173},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl015.jpg","type":"GRAPHIC","id":"NTFILEDsVskDiuiZWU9YUT","market":"us","size":193492},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl016.jpg","type":"GRAPHIC","id":"NTFILE9uCgWRroPpPy5bJA","market":"us","size":216053},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl017.jpg","type":"GRAPHIC","id":"NTFILEBBiAdeY13Lu3CeK2","market":"us","size":215767},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl018.jpg","type":"GRAPHIC","id":"NTFILE2N7Lw4ukEPrg8Goc","market":"us","size":216690},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl019.jpg","type":"GRAPHIC","id":"NTFILEFTsfhw7chw1AL6nZ","market":"us","size":174892},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl020.jpg","type":"GRAPHIC","id":"NTFILEBEq7KQsc6m8FAJZM","market":"us","size":206879},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl021.jpg","type":"GRAPHIC","id":"NTFILEAZGveJ5mxCkizccm","market":"us","size":205051},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl022.jpg","type":"GRAPHIC","id":"NTFILEEb6iy34Zxquur1ZJ","market":"us","size":196181},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl023.jpg","type":"GRAPHIC","id":"NTFILE7vnej8XrZ5a4tJfY","market":"us","size":268436},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl024.jpg","type":"GRAPHIC","id":"NTFILE4ZtkqWCAT9gNWu8Q","market":"us","size":243464},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl025.jpg","type":"GRAPHIC","id":"NTFILE2X3hJ5wBYizYPt4w","market":"us","size":211469},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl026.jpg","type":"GRAPHIC","id":"NTFILE2CeoF6jCSX2HjvEk","market":"us","size":196642},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl027.jpg","type":"GRAPHIC","id":"NTFILE3mtyeuhmNmT5CgtY","market":"us","size":232267},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl028.jpg","type":"GRAPHIC","id":"NTFILE2R4GMm4PJnNnXQYc","market":"us","size":204655},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl029.jpg","type":"GRAPHIC","id":"NTFILEDDnQwNw7hfscuC6D","market":"us","size":220003},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl030.jpg","type":"GRAPHIC","id":"NTFILECdgKoHuXdC3HJs44","market":"us","size":208590},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl031.jpg","type":"GRAPHIC","id":"NTFILE9yckGWGFeYfEymFh","market":"us","size":225517},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl032.jpg","type":"GRAPHIC","id":"NTFILEDK18N4bRA6bWnnbK","market":"us","size":225282},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl033.jpg","type":"GRAPHIC","id":"NTFILE3nTXteQzaFaCk6g3","market":"us","size":102920},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl034.jpg","type":"GRAPHIC","id":"NTFILECjNbidHcBuWexhAW","market":"us","size":188677},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl035.jpg","type":"GRAPHIC","id":"NTFILE59vNbPTPjZdXsoue","market":"us","size":212834},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl036.jpg","type":"GRAPHIC","id":"NTFILEB2UhCgyWXYzUNdgK","market":"us","size":190434},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl037.jpg","type":"GRAPHIC","id":"NTFILEFy85fkhJ7sN7rPKX","market":"us","size":234961},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl038.jpg","type":"GRAPHIC","id":"NTFILEAUJC2aKNhWx5nNxA","market":"us","size":245724},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl039.jpg","type":"GRAPHIC","id":"NTFILEHCS3QpDrk6imijDE","market":"us","size":220647},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl040.jpg","type":"GRAPHIC","id":"NTFILEEEG4k5CZpSnBNodQ","market":"us","size":268841},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl041.jpg","type":"GRAPHIC","id":"NTFILEB4xcg4M9t1TTMJpW","market":"us","size":225954},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl042.jpg","type":"GRAPHIC","id":"NTFILEEKTWcEPmrk8pkp4y","market":"us","size":114710},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl043.jpg","type":"GRAPHIC","id":"NTFILEDrTPkJEo2w67pkNe","market":"us","size":151815},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl044.jpg","type":"GRAPHIC","id":"NTFILEDU7XnHSybXujaLqs","market":"us","size":182461},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl045.jpg","type":"GRAPHIC","id":"NTFILE2Rows6ZuJ9VKXa7j","market":"us","size":212277},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl046.jpg","type":"GRAPHIC","id":"NTFILEFmoE6Q8y6idE65eF","market":"us","size":177409},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl047.jpg","type":"GRAPHIC","id":"NTFILE6dgc7Tv5WSHwgDvB","market":"us","size":226566},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl048.jpg","type":"GRAPHIC","id":"NTFILEC6JEh8qLbuQmNq9w","market":"us","size":231336},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl049.jpg","type":"GRAPHIC","id":"NTFILEGBn4DPRPkRzDpmig","market":"us","size":239336},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl050.jpg","type":"GRAPHIC","id":"NTFILEA8vNKjL3Lts6mwe5","market":"us","size":205452},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl051.jpg","type":"GRAPHIC","id":"NTFILEEHvRaMX47Ya7msof","market":"us","size":232668},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl052.jpg","type":"GRAPHIC","id":"NTFILE2WzrPBtNJZVp8emY","market":"us","size":83411},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl053.jpg","type":"GRAPHIC","id":"NTFILEAXz76wNcrD3xt8Uj","market":"us","size":175959},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl054.jpg","type":"GRAPHIC","id":"NTFILE8MiuB3AWenAajmWa","market":"us","size":206631},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl055.jpg","type":"GRAPHIC","id":"NTFILEH2iRYESTV9gGMoGs","market":"us","size":200133},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl056.jpg","type":"GRAPHIC","id":"NTFILEFRG941PKSoj1RLdA","market":"us","size":245247},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl057.jpg","type":"GRAPHIC","id":"NTFILEDMLcL3PEyhCqUEMN","market":"us","size":34813},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl058.jpg","type":"GRAPHIC","id":"NTFILEAmmNtondx51BHnMM","market":"us","size":186730},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl059.jpg","type":"GRAPHIC","id":"NTFILEEnTuddGHknBnKs3m","market":"us","size":223600},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl060.jpg","type":"GRAPHIC","id":"NTFILE4MqH6sHhiw1REBFk","market":"us","size":199965},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl061.jpg","type":"GRAPHIC","id":"NTFILE2H8S7sxbChAMiDzx","market":"us","size":232430},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl062.jpg","type":"GRAPHIC","id":"NTFILEE6zwrbffLPmaR87Y","market":"us","size":208346},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/exhibit102executivesuppl063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102executivesuppl063.jpg","type":"GRAPHIC","id":"NTFILEFCaHG5koiUjSpgGb","market":"us","size":43013},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"stt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFBsdkK8sCwZhkNaX","market":"us","size":79117},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste001.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste001.jpg","type":"GRAPHIC","id":"NTFILEDCn9UeLAdSnAAV52","market":"us","size":275125},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste002.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste002.jpg","type":"GRAPHIC","id":"NTFILECidjMBuLJGawhfUk","market":"us","size":220685},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste003.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste003.jpg","type":"GRAPHIC","id":"NTFILECE5K6V9xZotAWT24","market":"us","size":305517},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste004.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste004.jpg","type":"GRAPHIC","id":"NTFILEFbNcDXUZem83bTme","market":"us","size":291743},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste005.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste005.jpg","type":"GRAPHIC","id":"NTFILE8yEHwfJ3XDT1eph6","market":"us","size":257770},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste006.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste006.jpg","type":"GRAPHIC","id":"NTFILEF9CGMK17GKdg6uZ4","market":"us","size":272452},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste007.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste007.jpg","type":"GRAPHIC","id":"NTFILEDrazhEShKTjrpsQL","market":"us","size":293632},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste008.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste008.jpg","type":"GRAPHIC","id":"NTFILECwWEC4F75DoQbzpF","market":"us","size":264815},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste009.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste009.jpg","type":"GRAPHIC","id":"NTFILE4Jr19SdczDtDq6qR","market":"us","size":261202},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste010.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste010.jpg","type":"GRAPHIC","id":"NTFILEBpAFsPxbSYY5g1cF","market":"us","size":284686},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste011.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste011.jpg","type":"GRAPHIC","id":"NTFILEBaTywwcPDygMkB6o","market":"us","size":283064},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste012.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste012.jpg","type":"GRAPHIC","id":"NTFILEFdoJeazhRGtLSuhd","market":"us","size":288947},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste013.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste013.jpg","type":"GRAPHIC","id":"NTFILE8vFXn2jkCGmkVq1q","market":"us","size":334416},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste014.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste014.jpg","type":"GRAPHIC","id":"NTFILE2HEvRm7GgKRqsaAC","market":"us","size":297558},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste015.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste015.jpg","type":"GRAPHIC","id":"NTFILEGkVb7ZPmgWw9Nkv8","market":"us","size":271239},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste016.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste016.jpg","type":"GRAPHIC","id":"NTFILE6vHFFbWSwHfWcfPB","market":"us","size":248140},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste017.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste017.jpg","type":"GRAPHIC","id":"NTFILE8j3K3VJK6Mhym8A9","market":"us","size":279214},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000476/stt-descriptionofregiste018.jpg","primary":false,"translateUrl":null,"linkName":"stt-descriptionofregiste018.jpg","type":"GRAPHIC","id":"NTFILE6HKq4juvyezWvLKN","market":"us","size":249552}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909020","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000097-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000156223021000097/0001562230-21-000097-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000156223021000097/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGM629WHipoZCv2ue","market":"us","size":16639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11866260","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000988-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000008025521000988/0000080255-21-000988-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866259","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000964-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000108514621000964/0001085146-21-000964-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LONGVIEW PARTNERS (GUERNSEY) LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000108514621000964/stt_usa1_21521.htm","primary":true,"translateUrl":null,"linkName":"stt_usa1_21521.htm","type":"SC 13G/A","id":"NTFILEBt5evPocCRCcas8X","market":"us","size":44119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862149","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000440-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000440/0000093751-21-000440-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11862003","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000439-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000439/0000093751-21-000439-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861983","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000438-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000438/0000093751-21-000438-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861913","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000437-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000437/0000093751-21-000437-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861864","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000436-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000436/0000093751-21-000436-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861748","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000435-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000435/0000093751-21-000435-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861622","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000434-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000434/0000093751-21-000434-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861541","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000433-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000433/0000093751-21-000433-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861475","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000432-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000432/0000093751-21-000432-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861461","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000431-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000431/0000093751-21-000431-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861436","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000430-STT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93751/000009375121000430/0000093751-21-000430-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":60,"pageCount":21,"totalSize":1189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"STT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-14"},{"market":"US","date":"2025-07-15","symbol":"STT","fiscalQuarterEnding":"2025/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":2.53},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.5294,"hold":0.3529,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-07-21","current":10.872396,"percent":0.520515,"low":7.466785,"twenty":9.034875,"median":10.710999,"eighty":12.921766,"high":15.03517,"avg":10.912085,"sd":1.911495,"marketCap":30986329798},"quantilePoints":[{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331},{"date":"2025-06-20","current":9.873966,"twenty":9.026755,"median":10.652392,"eighty":12.921766,"marketCap":28318534071},{"date":"2025-06-27","current":10.477541,"twenty":9.027046,"median":10.652392,"eighty":12.921766,"marketCap":30049586456},{"date":"2025-07-03","current":10.968753,"twenty":9.027046,"median":10.66393,"eighty":12.921766,"marketCap":31458383619},{"date":"2025-07-11","current":10.958809,"twenty":9.027046,"median":10.693659,"eighty":12.921766,"marketCap":31429865458},{"date":"2025-07-18","current":10.769193,"twenty":9.027769,"median":10.7047,"eighty":12.921766,"marketCap":30692200965},{"date":"2025-07-21","current":10.872396,"twenty":9.034875,"median":10.710999,"eighty":12.921766,"marketCap":30986329798}],"updateTime":1753178272265}}}