US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

90.57

+0.04000.04%

Pre-market: 89.85-0.7200-0.79%06:02 EDT

Volume:1.42M

Turnover:128.57M

Market Cap:26.14B

PE:10.18

High:91.37

Open:89.90

Low:89.76

Close:90.53

Loading ...

Overview Company News Filings

Henan Tong-Da Cable Named Recommended Winner for China's State Grid's 207 Million Yuan Bid for Ground Wires

MT Newswires Live

Hsino Tower Subsidiaries Named Preferred Candidates for 616 Million Yuan State Grid Contracts

MT Newswires Live

Jintou State-owned Urban Development's Unit Buys Land for 564 Million Yuan

MT Newswires Live

Florida Senate Withdraws Consideration of Bitcoin Reserve Strategy Bill

Mostapha Tahiri, EVP and COO, Reports Disposal of State Street Corporation Common Shares

UBS Advisors Mark Binder and Craig Chiate Named to Forbes Best-In-State Wealth Advisors list

State Bank Of India Falls Monday, Underperforms Market

South Korean Presidential Candidate Proposes State Pension Bitcoin Investment

Press Release: State Street Corporation (NYSE: STT) Announces Date for Release of Second-Quarter 2025 Financial Results and Conference Call Webcast

State Street Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

First Horizon Celebrates Ribbon Cutting of Appalachian State-Themed Banking Center

King Charles to Open Canadian Parliament in Rebut to Trump's 51st State Talk

Apollo emphasizes private market opportunity after first-quarter profit bump

Morgan Stanley Adjusts State Street Price Target to $107 From $105

MT Newswires Live

State Bank Of India Advances Friday, Outperforms Market

Barclays Sticks to Their Buy Rating for State Street (STT)

Beach Energy Sees Shift in Substantial Holders

FTC Release: FTC, State of Nevada Take Action Against IM Mastery Academy for Deceiving Consumers

State Street Corporation (STT) Could Be a Great Choice

BH Macro Limited Releases Investor Transparency Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":90.57,"timestamp":1746475200000,"preClose":90.53,"halted":0,"volume":1416395,"hourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":90.57,"latestTime":"06:02 EDT","volume":3,"amount":269.46999,"timestamp":1746525743042},"delay":0,"floatShares":270567626,"shares":288591000,"eps":8.896296,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-06 07:17:41 EDT","open":89.9,"high":91.37,"low":89.755,"amount":128568817.14307,"amplitude":0.017839,"askPrice":90.7,"askSize":2,"bidPrice":89.44,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.57,"dividendRate":0.032792,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":90.57,"latestTime":"06:02 EDT","volume":3,"amount":269.46999,"timestamp":1746525743042},"postHourTrading":{"tag":"盘后","latestPrice":90.57,"preClose":90.57,"latestTime":"19:35 EDT","volume":226373,"amount":20502601.91,"timestamp":1746488132084},"volumeRatio":0.7456032991467983,"impliedVol":0.3029,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":0.7456032991467983,"shares":288591000,"dividePrice":2.97,"high":91.37,"amplitude":0.017839,"preClose":90.53,"low":89.755,"week52Low":70.2,"pbRate":"1.13","psRate":"2.00","week52High":103,"institutionHeld":0.7408,"latestPrice":90.57,"eps":8.896296,"divideRate":0.032792,"volume":1416395,"delay":0,"ttmEps":8.896296,"open":89.9,"prevYearClose":98.15,"prevWeekClose":90.53,"prevMonthClose":88.1,"prevQuarterClose":89.53,"fiveDayClose":87.57,"twentyDayClose":76.25,"sixtyDayClose":99.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533520507","title":"Henan Tong-Da Cable Named Recommended Winner for China's State Grid's 207 Million Yuan Bid for Ground Wires","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:21","pubTimestamp":1746526913,"startTime":"0","endTime":"0","summary":"Henan Tong-Da Cable  was recommended as a winning candidate for the State Grid Corporation of China's 206.7 million yuan bid for six packages, according to a Shenzhen Stock Exchange disclosure on Tuesday.The packages consisted of ground wire, the Chinese wire maker said.The company's shares closed less than 2% higher.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0037","BK0224","LU1894683348.USD","LU0061475181.USD","BK4588","IE00B64PRP62.GBP","BK4585","LU1883839398.USD","STT","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","002560","LU1894683264.USD","BK0077","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2533798525","title":"Hsino Tower Subsidiaries Named Preferred Candidates for 616 Million Yuan State Grid Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798525?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:41","pubTimestamp":1746520872,"startTime":"0","endTime":"0","summary":"Hsino Tower Group's  subsidiaries were listed as preferred candidates to bid for 616 million yuan worth of State Grid Corporation of China contracts, according to a Shanghai Stock Exchange filing on Tuesday.The contracts include the supply of transmission and transformation equipment, the Chinese transmission line tower manufacturer said.The company's shares closed less than 3% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","LU0061475181.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BK4135","BK0256","IE00BGHQF748.EUR","IE0034235188.USD","LU1894683348.USD","STT","601096","LU1883839398.USD","BK4585"],"gpt_icon":0},{"id":"2533528804","title":"Jintou State-owned Urban Development's Unit Buys Land for 564 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528804?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:17","pubTimestamp":1746512267,"startTime":"0","endTime":"0","summary":"Tianjin Jintou State-owned Urban Development's  unit, Tianjin Xinglong Real Estate Development, acquired a land parcel for 564 million yuan, according to a Shanghai Stock Exchange disclosure on Tuesday.The land parcel is located in Dongli District, Tianjin, China and has a land area measuring 31,284.5 square meters.The Chinese real estate developer will use the land for urban residential purposes, the disclosure said.The company's shares rose over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235188.USD","LU1894683348.USD","BK0164","IE00B64PRP62.GBP","BK4588","LU1883839398.USD","BK4585","STT","BK0088","IE00BGHQF748.EUR","600322","BK4135","LU0061475181.USD","LU1894683264.USD","IE00B3QW5Z07.USD","BK0273","BK0013"],"gpt_icon":0},{"id":"2533546675","title":"Florida Senate Withdraws Consideration of Bitcoin Reserve Strategy Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546675","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546675?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:28","pubTimestamp":1746505680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to Cointelegraph's report, two cryptocurrency bills in Florida have been removed from the legislative process, dealing the latest blow to the United States' state-level strategic Bitcoin reserve goal. The Florida State Senate stated that House Bill 487 and Senate Bill 550 in Florida were \"indefinitely postponed and withdrawn from consideration\" on May 3rd.The Florida State Legislature adjourned on May 2nd without passing these two bills, which aimed to advance legislation for the state to establish a cryptocurrency reserve.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B64PRP62.GBP","03439","BK4211","09008","BK4588","LU1894683348.USD","03008","BTC.USD.CC","BTC.USD.HKCC","BK4135","LU0061475181.USD","LU1894683264.USD","IE00BGHQF748.EUR","09042","IE00B3QW5Z07.USD","03042","IE0034235188.USD","09439","LU1883839398.USD","BK4585","UBCP","STT"],"gpt_icon":1},{"id":"2533565450","title":"Mostapha Tahiri, EVP and COO, Reports Disposal of State Street Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565450","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565450?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478181,"startTime":"0","endTime":"0","summary":"Mostapha Tahiri, Executive Vice President and Chief Operating Officer of State Street Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLBJJQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE0034235188.USD","LU1894683264.USD","STT","LU1894683348.USD","LU0061475181.USD","LU1883839398.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","BK4588","BK4135"],"gpt_icon":0},{"id":"2533684955","title":"UBS Advisors Mark Binder and Craig Chiate Named to Forbes Best-In-State Wealth Advisors list","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684955","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, May 05, 2025----UBS Wealth Management US announced today that Craig Chiate and Mark Binder, Private Wealth Advisors in the firm’s Los Angeles, CA office, have been named to the Forbes Best-In-State Wealth Advisors list for 2025. Craig Chiate ranked #3 in the Los Angeles Private Wealth category and Mark Binder was recognized as #2 in Southern California Private Wealth.\"We are extremely proud that Craig and Mark were recognized on this prestigious list,\" said Michael McVicker, Market Executive for the Los Angeles Market at UBS. \"Craig and Mark have achieved an incredible level of success as Private Wealth Advisors through their dedication, focus, and commitment to their clients and the community.\". Now in its seventh year, the ranking honors top advisors who have demonstrated exceptional performance and client guidance through periods of market uncertainty. The list is compiled by SHOOK Research and is based on a rigorous methodology that blends quantitative data with qualit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-advisors-mark-binder-craig-200000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","LU1894683264.USD","LU0061475181.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BK4135","UBS","LU1894683348.USD","IE00BGHQF748.EUR","IE0034235188.USD","LU1829250122.USD","NYSE","STT","IE0034235071.USD","BK4118","BK4534","BK4585"],"gpt_icon":0},{"id":"2533307664","title":"State Bank Of India Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307664?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.State Bank of India  shares dropped 1.26% to 790.00 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.37% to 80,796.84.State Bank of India closed 13.39% short of its 52-week high of 912.10 rupees, which the company achieved on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.73% and Kotak Mahindra Bank Ltd.  fell 4.57%. ICICI Bank Ltd.  fell 0.21%.Trading volume totaled 771,237, compared to the 50-day average of 496,200.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBKJY","STT"],"gpt_icon":0},{"id":"2533806321","title":"South Korean Presidential Candidate Proposes State Pension Bitcoin Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533806321","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533806321?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:44","pubTimestamp":1746402292,"startTime":"0","endTime":"0","summary":"Kim Moon-soo proposes state pension funds invest in Bitcoin.Kim Moon-soo, a South Korean presidential candidate, proposes allowing state pension funds to invest in Bitcoin, aiming to boost digital asset market stability.This proposal could significantly impact institutional acceptance of Bitcoin in South Korea, pending election outcomes and regulatory changes.Kim Moon-soo, previously a labor minister, has joined the presidential race with a proposal to let state pensions invest in Bitcoin. This comes amid growing interest in virtual assets among young South Koreans.He cited the National Pension Service and Korea Investment Corporation as potential investors in Bitcoin, aiming to stabilize the digital asset market. This marks a significant pivot for these major financial entities.Financial analysts predict that authorizing Bitcoin investments could reshape digital asset regulations, with potential political and economic ramifications on South Korea's financial strategy. Kim Moon-soo emp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6817fbf61cbb4b4bd776360f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0061475181.USD","BK4601","BK4594","BTC.USD.HKCC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","STT","BTC.USD.CC","BK4585","LU1883839398.USD","BK4588","IE00B64PRP62.GBP","LU1894683348.USD","LU1894683264.USD","BK4135","IE0034235188.USD"],"gpt_icon":1},{"id":"2532770638","title":"Press Release: State Street Corporation (NYSE: STT) Announces Date for Release of Second-Quarter 2025 Financial Results and Conference Call Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770638","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770638?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:34","pubTimestamp":1746221640,"startTime":"0","endTime":"0","summary":"State Street Corporation  Announces Date for Release of Second-Quarter 2025 Financial Results and Conference Call Webcast. State Street Corporation  plans to announce its second-quarter 2025 financial results on Tuesday, July 15, 2025 at approximately 7:30 a.m. ET. A conference call to review the firm's financial results will be held at 12:00 p.m. ET.For those unable to listen to the live webcast, a replay will be available on the website for approximately one month.*Assets under management as of March 31, 2025 includes approximately $106 billion of assets with respect to SPDR products for which State Street Global Advisors Funds Distributors, LLC  acts solely as the marketing agent. SSGA FD and State Street Global Advisors are affiliated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4022","LU1883839398.USD","LU1894683348.USD","NYSE","BK4232","STT","BK4585","R","LU0061475181.USD","IE00BGHQF748.EUR","LU1894683264.USD","BK4588","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532872138","title":"State Street Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872138?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:00","pubTimestamp":1746219600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  advanced 2.03% to $90.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.State Street Corp. closed 12.11% below its 52-week high of $103.00, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Friday, as Bank of America Corp.  rose 2.24% to $41.07, Morgan Stanley  rose 2.96% to $120.22, and Goldman Sachs Group Inc.  rose 2.22% to $566.10.Trading volume  remained 843,402 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2532324870","title":"First Horizon Celebrates Ribbon Cutting of Appalachian State-Themed Banking Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2532324870","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532324870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216000,"startTime":"0","endTime":"0","summary":"BOONE, N.C., May 2, 2025 /PRNewswire/ -- First Horizon Bank proudly celebrated the grand opening of its newly refreshed banking center at 325 Leola Street in Boone, NC. During the May 2 celebration, a bold Appalachian State-themed interior design was unveiled in honor of its long-standing partnership with Appalachian State University as a proud partner of App State Athletics.\"This refreshed space is a reflection of our deep-rooted connection to the Boone community and resilience we have experienced as a result of Hurricane Helene,\" said Jason Triplett, First Horizon Head of Commercial Banking, Appalachian State University alum and long-term resident of Boone. \"As a proud supporter of App State Athletics, we're committed to making ongoing and meaningful contributions to this Western North Carolina institution, both on campus and also across the region as hope is restored in our great community.\". Triplett continued, \"Our long-standing support of academic and athletic programs coupled wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-celebrates-ribbon-cutting-200000832.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-celebrates-ribbon-cutting-200000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4585","IE00BGHQF748.EUR","BK4211","IE0034235188.USD","LU1894683348.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1894683264.USD","FHN","LU0061475181.USD","STT","BK4135","LU1883839398.USD"],"gpt_icon":0},{"id":"2532582016","title":"King Charles to Open Canadian Parliament in Rebut to Trump's 51st State Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582016?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:40","pubTimestamp":1746207600,"startTime":"0","endTime":"0","summary":"OTTAWA--King Charles III will visit Canada in late May and deliver the ceremonial throne speech that opens a new session of parliament, a move that Prime Minister Mark Carney said is a show of sovereignty amid President Trump's talk of annexing the country to be the 51st state.Carney said he invited Charles to deliver the remarks to Canadian lawmakers on May 27. The speech traditionally outlines the government's policy agenda in the new parliamentary session, and Charles's scheduled reading marks the first time in five decades that Canada's monarch, or head of state, will travel to Ottawa for the event. The speech is generally read by Charles's representative in Canada, the Governor-General.\"This historic honour matches the weight of our times,\" Carney said. \"Canada has a steadfast defender in our sovereign.\". On Monday, the Carney-led Liberal Party won a rare fourth consecutive term in office, although fell short of a majority in the legislature. Carney campaigned as the leader best s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","BK4135","BK4588","IE0034235188.USD","BK4585","IE00BGHQF748.EUR","LU1894683348.USD","LU1883839398.USD","LU0061475181.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2532682403","title":"Apollo emphasizes private market opportunity after first-quarter profit bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682403?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:43","pubTimestamp":1746204182,"startTime":"0","endTime":"0","summary":"UPDATE 1-Apollo emphasizes private market opportunity after first-quarter profit bumpAdds executive comment in paragraph 2, private market context in paragraphs 3 to 6By Niket  Nishant. May 2  - Apollo Global APO.N said it was well positioned to capitalize on the growing demand for private investments after the alternative asset manager reported a 5% jump in first-quarter profit on Friday.\"I am very bullish on the demand for private assets and most days I wake up concerned more about the supply,\" CEO Marc Rowan said.Investors seeking diversification beyond the traditional stocks and bonds have increasingly turned to private assets in the last few years.Relatively insulated from volatility, these investments can offer a measure of stability during times of turbulence, such as the current stretch driven by U.S. President Donald Trump's tariffs.Apollo has recently sought to expand its reach in this market. It. It also reported $56 billion in origination volume. The business is expected to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE0004445239.USD","LU0061475181.USD","LU1791807156.HKD","LU1668664300.SGD","IE00BN8TJ469.HKD","STT","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU0683600562.USD","BK4588","IE00BBT3K403.USD","LU0006061336.USD","LU0787776722.HKD","BK4585","IE0034235188.USD","IE00BLSP4452.SGD","LU1323610961.USD","CG","IE00B64PRP62.GBP","IE00BLSP4239.USD","LU1883839398.USD","LU1894683264.USD","IE00B3S45H60.SGD","BK4135","IE00B3QW5Z07.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","LU0106831901.USD","BX","BK4184","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2532284729","title":"Morgan Stanley Adjusts State Street Price Target to $107 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284729?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194815,"startTime":"0","endTime":"0","summary":"State Street (STT) has an average rating of overweight and mean price target of $101.36, according to analysts polled by FactSet.Price: 90.04, Change: +1.31, Percent Change: +1.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT"],"gpt_icon":0},{"id":"2532965811","title":"State Bank Of India Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.State Bank of India  shares rose 1.51% to 800.05 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.32% to 80,501.99.State Bank of India closed 12.28% short of its 52-week high of 912.10 rupees, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 1.74% and Kotak Mahindra Bank Ltd.  fell 0.94%. ICICI Bank Ltd.  rose 0.38%.Trading volume totaled 335,002, compared to the 50-day average of 500,512.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","SBKJY"],"gpt_icon":0},{"id":"2532899089","title":"Barclays Sticks to Their Buy Rating for State Street (STT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899089?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:00","pubTimestamp":1746172813,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg maintained a Buy rating on State Street (STT – Research Report) today and set a price target of $120.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-state-street-stt-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-state-street-stt-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT"],"gpt_icon":0},{"id":"2532865617","title":"Beach Energy Sees Shift in Substantial Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865617?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:52","pubTimestamp":1746157929,"startTime":"0","endTime":"0","summary":"Beach Energy ( ($AU:BPT) ) just unveiled an update. Beach Energy has announced a significant change in its substantial holders, with State Street C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beach-energy-sees-shift-in-substantial-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beach-energy-sees-shift-in-substantial-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1894683348.USD","LU0061475181.USD","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","STT","IE0034235188.USD","BK4588"],"gpt_icon":0},{"id":"2532882893","title":"FTC Release: FTC, State of Nevada Take Action Against IM Mastery Academy for Deceiving Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882893?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:23","pubTimestamp":1746127380,"startTime":"0","endTime":"0","summary":"Complaint alleges that the investment training operation, currently known as IYOVIA, has taken more than $1.2 billion from consumers since 2018. The Federal Trade Commission and the State of Nevada are taking action to stop a wide-ranging investment training and business venture scam that has bilked consumers out of more than $1.2 billion.View Press Release","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","STT","IE00B64PRP62.GBP","BK4588","LU0061475181.USD","FTC","LU1883839398.USD","LU1894683264.USD","BK4585","IE0034235188.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2532818885","title":"State Street Corporation (STT) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818885?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114308,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Boston, State Street Corporation  is a Finance stock that has seen a price change of -10.24% so far this year. Currently paying a dividend of $0.76 per share, the company has a dividend yiel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corporation-stt-could-154508518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4142","LU1894683348.USD","CHH","LU0061475181.USD","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","STT","IE0034235188.USD","BK4588"],"gpt_icon":0},{"id":"2532007944","title":"BH Macro Limited Releases Investor Transparency Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007944?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:42","pubTimestamp":1746114137,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited has received an Investor Transparency Report from State Street Fund Services...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","BK4135","LU1894683264.USD","IE00BGHQF748.EUR","BH","BK4585","BK4209","IE00B64PRP62.GBP","LU0061475181.USD","STT","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588","LU1894683348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-05-05","current":9.001915,"percent":0.204731,"low":7.466785,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"high":15.182331,"avg":10.848457,"sd":1.920353,"marketCap":25817491334},"quantilePoints":[{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-14","current":9.068472,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24366984539},{"date":"2025-03-21","current":9.717984,"twenty":8.978838,"median":10.625876,"eighty":12.819243,"marketCap":26112222569},{"date":"2025-03-28","current":9.853254,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":26475693630},{"date":"2025-04-04","current":8.892406,"twenty":8.998346,"median":10.625876,"eighty":12.819243,"marketCap":23893895221},{"date":"2025-04-11","current":8.481228,"twenty":8.994372,"median":10.614985,"eighty":12.81899,"marketCap":22789058584},{"date":"2025-04-17","current":8.552475,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"marketCap":22980500055},{"date":"2025-04-25","current":9.205979,"twenty":8.993688,"median":10.625876,"eighty":12.819243,"marketCap":26402746437},{"date":"2025-05-02","current":8.82293,"twenty":8.993688,"median":10.625876,"eighty":12.819243,"marketCap":25304164432},{"date":"2025-05-05","current":9.001915,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":25817491334}],"updateTime":1746530262037}}}