US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

90.97

+0.40000.44%

Volume:645.78K

Turnover:58.33M

Market Cap:26.25B

PE:10.23

High:91.13

Open:89.67

Low:89.19

Close:90.57

Loading ...

Overview Company News Filings

BH Macro Limited Releases Investor Transparency Report

US has Reportedly Approached China to Start Tarif Talks, China State Media Says

MT Newswires Live

US Reportedly Approached China to Start Tariff Talks, State Media Says

MT Newswires Live

JPMorgan Adjusts Price Target on State Street to $89 From $91.50, Maintains Neutral Rating

MT Newswires Live

North Carolina House Passes the "Digital Asset Investment Act," Transfers to State Senate for Review

The EU is preparing a "B Plan" to address the possibility of Trump withdrawing from the Ukraine peace talks

Market Chatter: Carlyle, State Street in Talks to Create New Product for Retail Investors

MT Newswires Live

Washington State Lawmakers Vote to Increase Taxes on Capital Gains, Business Income -- Barrons.com

State Street (NYSE:STT) Appoints Veteran John Woods as New Chief Financial Officer

Simply Wall St.

Citizens Financial CFO Woods to step down in August, join State Street

Vishay Intertechnology 1 Form A Solid-State Relays Offer Continuous Load Current to 5 A in Compact SOP-4 Package

What’s stopping crypto payments from taking off? The 2025 State of Onchain UX report offers clues 6 seconds ago

BRIEF-State Street Corp - Appoints John F. Woods As CFO Effective August 25, 2025 - SEC Filing

Citizens Financial's Woods to Leave for State Street CFO Role -- Update

State Street Names Citizens Financial CFO John Woods as Next CFO

MT Newswires Live

BRIEF-State Street Appoints John F. Woods To CFO

State Street Appoints John F. Woods to Chief Financial Officer

State Street Corp - Appoints John F. Woods as CFO Effective August 25, 2025 - SEC Filing

THOMSON REUTERS

Billionaires Sell Nvidia Stock Before the Market Crash and Buy a Golden ETF Up 166% in 10 Years

State Street Corporation Acquires Substantial Holdings in Nine Entertainment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":90.97,"timestamp":1746548173556,"preClose":90.57,"halted":0,"volume":645775,"delay":0,"floatShares":270567626,"shares":288591000,"eps":8.896296,"marketStatus":"Trading","change":0.4,"latestTime":"05-06 12:16:15 EDT","open":89.665,"high":91.13,"low":89.19,"amount":58334670.377749994,"amplitude":0.02142,"askPrice":90.96,"askSize":10,"bidPrice":90.89,"bidSize":144,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.57,"dividendRate":0.032648,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":90.57,"latestTime":"09:17 EDT","volume":173898,"amount":15749939.077632,"timestamp":1746537427761},"postHourTrading":{"tag":"盘后","latestPrice":90.57,"preClose":90.57,"latestTime":"19:35 EDT","volume":226373,"amount":20502601.91,"timestamp":1746488132084},"volumeRatio":0.879232,"impliedVol":0.2952,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":0.879232,"shares":288591000,"dividePrice":2.97,"high":91.13,"amplitude":0.02142,"preClose":90.57,"low":89.19,"week52Low":70.2,"pbRate":"1.13","psRate":"2.01","week52High":103,"institutionHeld":0.7408,"latestPrice":90.97,"committee":0.87013,"eps":8.896296,"divideRate":0.032648,"volume":645775,"delay":0,"ttmEps":8.896296,"open":89.665,"prevYearClose":98.15,"prevWeekClose":90.53,"prevMonthClose":88.1,"prevQuarterClose":89.53,"fiveDayClose":88.53,"twentyDayClose":76.3,"sixtyDayClose":99.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532007944","title":"BH Macro Limited Releases Investor Transparency Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007944?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:42","pubTimestamp":1746114137,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited has received an Investor Transparency Report from State Street Fund Services...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-investor-transparency-report-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","BK4135","LU1894683264.USD","IE00BGHQF748.EUR","BH","BK4585","BK4209","IE00B64PRP62.GBP","LU0061475181.USD","STT","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588","LU1894683348.USD"],"gpt_icon":0},{"id":"2532407688","title":"US has Reportedly Approached China to Start Tarif Talks, China State Media Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407688?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099009,"startTime":"0","endTime":"0","summary":"The Trump administration has reached out to discuss President Trump's 145% tariffs with China, according to multiple media reports, which cited a social media account affiliated with China's state media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1894683348.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","STT","LU1894683264.USD","IE0034235188.USD","BK4585","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2532884075","title":"US Reportedly Approached China to Start Tariff Talks, State Media Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098527,"startTime":"0","endTime":"0","summary":"US Reportedly Approached China to Start Tariff Talks, State Media Says","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU1883839398.USD","BK4588","LU1894683264.USD","LU1894683348.USD","IE00BGHQF748.EUR","STT","IE00B64PRP62.GBP","BK4135","BK4585","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532020560","title":"JPMorgan Adjusts Price Target on State Street to $89 From $91.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:41","pubTimestamp":1746096085,"startTime":"0","endTime":"0","summary":"State Street (STT) has an average rating of overweight and mean price target of $101.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT"],"gpt_icon":0},{"id":"2532044627","title":"North Carolina House Passes the \"Digital Asset Investment Act,\" Transfers to State Senate for Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044627","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044627?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:13","pubTimestamp":1746076380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to Cointelegraph's report, the North Carolina House of Representatives passed the \"Financial Assets Investment Act\"  with a vote of 71 in favor and 44 against, allowing the state treasurer to invest up to 5% of state government funds in approved cryptocurrencies. The bill has now been submitted for review by the state Senate.North Carolina State Treasurer Brad Briner publicly supports the bill, making North Carolina the second state in the U.S., following Arizona, to advance government cryptocurrency investments. The Arizona legislature passed two cryptocurrency reserve-related bills  on April 28th, currently awaiting signing by Governor Katie Hobbs. Arizona may become the first state in the U.S. to require public funds to be invested in Bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","BK4563","BTC.USD.CC","SB","03008","BK4021","CARO","LU1894683264.USD","BTC.USD.HKCC","03042","03439","BK4135","BK4585","IE00B64PRP62.GBP","09439","LU1883839398.USD","LU0061475181.USD","09042","IE0034235188.USD","STT","IE00BGHQF748.EUR","LU1894683348.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2532014579","title":"The EU is preparing a \"B Plan\" to address the possibility of Trump withdrawing from the Ukraine peace talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014579","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014579?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:29","pubTimestamp":1746059340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, a senior EU diplomat said that the EU is preparing a \"Plan B,\" that is, how the EU will maintain economic sanctions on Russia if the Trump administration abandons Ukraine peace talks and seeks reconciliation with Moscow. The EU High Representative for Foreign Affairs and Security Policy, Borrell, stated: \"The question is whether the Americans will leave . We see signs that they are considering whether to leave Ukraine instead of trying to reach an agreement with Russia because it is difficult.\" Previously, a spokesperson for U.S. Secretary of State Pompeo said: \"If there is no progress, the United States will withdraw from the role of mediator in this process.\" Borrell stated that if Hungary blocks the extension of EU economic sanctions in July, there is a \"Plan B\" to maintain economic pressure on Russia, but he emphasized that Brussels is still focused on keeping all member states united. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4156","LU1894683348.USD","BK4588","BK4135","LU1894683264.USD","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","UBCP","STT","BK4211","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532932062","title":"Market Chatter: Carlyle, State Street in Talks to Create New Product for Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932062","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:47","pubTimestamp":1746038837,"startTime":"0","endTime":"0","summary":"Carlyle  and State Street's  asset management arm, State Street Global Advisors, are in talks to potentially introduce a new product for retail investors that combines public and private markets, Bloomberg reported Wednesday, citing people with knowledge of the matter.The talks are preliminary and took place in recent weeks, according to the people cited in the report.Carlyle and State Street didn't immediately respond to a request for comment from MT Newswires.Price: 38.23, Change: -0.90, Percent Change: -2.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","STT","ISBC","IE00BGHQF748.EUR","LU1883839398.USD","LU0061475181.USD","LU1894683348.USD","IE00B64PRP62.GBP","IE0034235188.USD","LU1894683264.USD","IE00B3QW5Z07.USD","CG","BK4588","BK4211"],"gpt_icon":0},{"id":"2532647800","title":"Washington State Lawmakers Vote to Increase Taxes on Capital Gains, Business Income -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647800","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647800?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038340,"startTime":"0","endTime":"0","summary":"Lawmakers in Washington state have passed legislation that would increase taxes on capital gains, create a surcharge on income for large businesses, and impose other measures to boost revenue in the state, which has no income tax.Advisors with wealthy clients in the state will be watching closely to see if Gov. Bob Ferguson signs the measures into law, particularly one that would hike taxes on long-term capital gains of more than $one million. The bill would impose an excise tax of 2.9% on investment earnings over that threshold, using the revenue for education funding and school construction.The various tax provisions included in a series of bills shepherded through the state legislature together are projected to add $9.4 billion to the state's coffers over the next four fiscal years, taking a chunk out of the $16 billion deficit the state expects to run over the same period.Another tax measure the legislature did adopt imposes a surcharge on the sale of zero-emission vehicle credits,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1551013425.SGD","SG9999000418.SGD","SG9999014898.SGD","BK4211","LU1868837300.USD","LU0215105999.USD","LU1803068979.SGD","LU0976567544.SGD","LU1267930227.SGD","SGXZ51526630.SGD","LU0234570918.USD","LU1839511570.USD","LU2362540622.SGD","BK4534","LU0314104364.USD","IE00BKDWB100.SGD","LU0353189680.USD","LU1066051225.USD","LU2403377893.USD","IE00B775H168.HKD","IE00BMPRXR70.SGD","STT","IE00B19Z3B42.SGD","LU0477156953.USD","SGXZ99366536.SGD","LU0061475181.USD","LU2505996509.AUD","LU2552382215.SGD","WASH","LU2456880835.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0820561818.USD","USAW.SI","IE0034235303.USD","LU2168564222.USD","LU2237957811.SGD","LU2452424414.USD","LU0868494617.USD","LU0496365809.HKD","BK4551","SGXZ31699556.SGD","LU1119994496.HKD","SG9999014880.SGD","LU0256863902.USD","LU1069347547.HKD","MSFT","AMZN","LU0211328371.USD"],"gpt_icon":1},{"id":"2532984300","title":"State Street (NYSE:STT) Appoints Veteran John Woods as New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984300?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:33","pubTimestamp":1746034398,"startTime":"0","endTime":"0","summary":"State Street recently announced the appointment of John F. Woods as its new CFO, a significant executive change that brings leadership with extensive industry experience. Despite the company's share price rising 5.6% over the past week, broader market trends showed a similar upward move of 5.2%, driven by a mix of economic developments and corporate earnings. Although the executive change at State Street might have added weight to its share performance, it aligns with the general market uplift observed over the week, as investors reacted to a range of financial updates and the latest economic indicators.We've identified 2 risks for State Street that you should be aware of.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-nyse-stt-appoints-173318174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00BGHQF748.EUR","LU0061475181.USD","BK4135","LU1894683348.USD","IE00B64PRP62.GBP","IE0034235188.USD","LU1894683264.USD","BK4585","LU1883839398.USD","BK4588","IE00B3QW5Z07.USD","STT"],"gpt_icon":0},{"id":"2532006564","title":"Citizens Financial CFO Woods to step down in August, join State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006564","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006564?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032416,"startTime":"0","endTime":"0","summary":"Citizens Financial CFO Woods to step down in August, join State StreetJohn Woods to leave after eight years Move is a surprise, analyst saysCitizens promotes Coughlin as presidentBy Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU0208291251.USD","LU0496365809.HKD","LU1267930490.SGD","LU0234572021.USD","LU1629891620.HKD","BK4581","LU2430703251.USD","IE0034235303.USD","IE00BYXW3230.USD","LU2430703178.SGD","IE00BWXC8680.SGD","IE00BJLML261.HKD","CFG","LU0964807845.USD","IE00BDCRKT87.USD","IE0034235295.USD","LU0787776722.HKD","LU0211326755.USD","LU0683600562.USD","LU2720916845.USD","BK4112","BK4550","LU1988902786.USD","LU0158827781.USD","SG9999014898.SGD","STT","BK4585","LU0985320562.USD","LU2089283258.USD","LU1551013342.USD","LU0976567544.SGD","LU2430703095.HKD","LU0256863811.USD","LU2237443465.HKD","RJF","SPGI","LU2271345857.HKD","LU2023250843.SGD","BK4127","IE00B775SV38.USD","LU0323591593.USD","LU0820562030.AUD","SG9999014906.USD","IE00BJTD4V19.USD","LU1548497426.USD","BK4516","BK4588","BK4548","LU0417517546.SGD"],"gpt_icon":0},{"id":"2531705213","title":"Vishay Intertechnology 1 Form A Solid-State Relays Offer Continuous Load Current to 5 A in Compact SOP-4 Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705213","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705213?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025200,"startTime":"0","endTime":"0","summary":"Space-Saving, Industrial-Grade Devices Combine Load Voltages to 60 V With Isolation Voltage of 3750 VRMS and Low Leakage Current of < 1 A. MALVERN, Pa., April 30, 2025  -- Vishay Intertechnology, Inc.  today introduced two new industrial-grade 1 Form A solid-state relays in the surface-mount SOP-4 package. The Vishay Semiconductors VO1401AEFTR and VOR1003M4T combine high continuous load current of 550 mA and 5 A, respectively, with load voltages of 60 V and 30 V, isolation voltage of 3750 VRMS, and low leakage current of < 1 A typical.With their high current capability, the devices released today are ideal for replacing electromechanical relays — which are susceptible to damaging vibrations — with contactless optical relays that provide robust, vibration-proof switching for higher reliability and a longer service life. In addition, their high isolation voltage allows them to be used in harsh environments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-1-form-solid-150000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","IE00B64PRP62.GBP","BK4148","IE00B3QW5Z07.USD","SOP","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD","VSH","BK4588","IE0034235188.USD","BK4135","IE00BGHQF748.EUR","STT","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2531032049","title":"What’s stopping crypto payments from taking off? The 2025 State of Onchain UX report offers clues                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032049","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032049?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Even with stablecoins rising and fintech giants jumping in, crypto payments remain a secondary use. The 2025 State of Onchain UX report shows what keeps this utility from going mainstream.Table of ContentsHow users actually use cryptoMulti-wallet use is the new normOne chain doesn’t rule them all anymoreUse is broadening, but favorites are still narrowConfidence is up, so are the scamsCrypto has to feel effortless. As crypto moves further into everyday use, the experience of interacting with on-chain tools is becoming just as important as the tools themselves.The 2025 State of Onchain UX report, published by Reown with support from Nansen AI, takes a detailed look at how people are actually using wallets, apps, and on-chain services, and what that experience looks like today.The report draws on data from 1,038 active crypto users in the U.S. and U.K., surveyed between Feb. 19 and 26. More than half of the participants (51%) were from the U.S., and the rest from the U.K.Mobile wallets r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/2025-state-of-onchain-ux-report-crypto-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.CC","SOL.AU","BK4135","IE00BGHQF748.EUR","LU1883839398.USD","BK4601","APT.USD.CC","SOL.USD.HKCC","BK4129","UX","IE00B3QW5Z07.USD","TON.USD.HKCC","BK4519","ETH.USD.HKCC","TON.USD.CC","BK7083","LU1894683264.USD","BK4588","BK7105","LU1894683348.USD","SOL","LU0061475181.USD","STT","ETH","APT.USD.HKCC","IE0034235188.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531034985","title":"BRIEF-State Street Corp - Appoints John F. Woods As CFO Effective August 25, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034985","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034985?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:29","pubTimestamp":1746016155,"startTime":"0","endTime":"0","summary":"BRIEF-State Street Corp - Appoints John F. Woods As CFO Effective August 25, 2025 - SEC FilingApril 30  - State Street Corp STT.N:STATE STREET CORP - APPOINTS JOHN F. WOODS AS CFO EFFECTIVE AUGUST 25, 2025 - SEC FILINGSTATE STREET CORP - MARK R. KEATING TO CEASE AS INTERIM CFO - SEC FILINGSource text: [ID:n0000093751-25-000222]Further company coverage: STT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1894683348.USD","IE00BGHQF748.EUR","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","STT","LU0061475181.USD","LU1883839398.USD","IE0034235188.USD","LU1894683264.USD","BK4135"],"gpt_icon":0},{"id":"2531803170","title":"Citizens Financial's Woods to Leave for State Street CFO Role -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803170","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:23","pubTimestamp":1746015780,"startTime":"0","endTime":"0","summary":"The chief financial officer of Citizens Financial Group is leaving at the end of the summer to take the same role at custodial bank State Street.The bank holding company said Wednesday that John Woods, who also serves as vice chair, will leave in August.At that time, Woods will join State Street as chief financial officer, succeeding interim Financial Chief Mark Keating, according to a separate statement from the Boston banking and asset-management giant. Keating will stay on as chief financial officer of the bank's investment services unit.Citizens Financial, of Providence, R.I., has started an internal and external search for a successor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2237438978.USD","LU0661504455.SGD","BK4588","LU1668664300.SGD","STT","BK4135","IE0034235188.USD","BK4211","BK4585","IE00BGHQF748.EUR","LU1894683348.USD","LU1883839398.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1894683264.USD","CFG","LU0949170772.SGD","LU0061475181.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2531103106","title":"State Street Names Citizens Financial CFO John Woods as Next CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103106?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015561,"startTime":"0","endTime":"0","summary":"State Street Names Citizens Financial CFO John Woods as Next CFO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","BK4588","BK4135","LU1894683264.USD","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","STT","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2531535039","title":"BRIEF-State Street Appoints John F. Woods To CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535039","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014478,"startTime":"0","endTime":"0","summary":"BRIEF-State Street Appoints John F. Woods To CFOApril 30 (Reuters) - State Street Corp STT.N:STATE STREET APPOINTS JOHN F. WOODS TO CHIEF FINANCIAL OFFICERSource text: ID:nBw2tKBqtaFurther company coverage: STT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2DDPQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","STT","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE0034235188.USD","BK4585","BK4588","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2531747031","title":"State Street Appoints John F. Woods to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747031","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:58","pubTimestamp":1746014280,"startTime":"0","endTime":"0","summary":"BOSTON, April 30, 2025----State Street Corporation  announced today that it has appointed John F. Woods to Chief Financial Officer . Woods, who will join State Street in late August, succeeds Mark Keating who has served as interim CFO since February. Upon joining State Street, Woods will report to Ron O’Hanley, State Street’s chairman and chief executive officer.\"John brings considerable expertise to State Street across a range of global and highly regulated businesses,\" said O’Hanley. \"His nearly four decades of financial experience including strategic enterprise transformation, financial oversight and risk management programs will further strengthen our organization as we deliver on our long-term vision for shareholders.\". State Street Corporation  is one of the world's leading providers of financial services to institutional investors including investment servicing, investment management and investment research and trading. With $46.7 trillion in assets under custody and/or administ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-appoints-john-f-115800710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1894683264.USD","CFO","BK4135","IE00B64PRP62.GBP","LU1883839398.USD","BK4588","LU1894683348.USD","STT","IE0034235188.USD","LU0061475181.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2531080036","title":"State Street Corp - Appoints John F. Woods as CFO Effective August 25, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014181,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4135","STT","IE00B3QW5Z07.USD","BK4585","LU1883839398.USD","LU0061475181.USD","LU1894683348.USD","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2531970249","title":"Billionaires Sell Nvidia Stock Before the Market Crash and Buy a Golden ETF Up 166% in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970249","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970249?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003000,"startTime":"0","endTime":"0","summary":"Hedge fund billionaires Israel Englander and Paul Tudor Jones sold Nvidia stock and bought positions in the SPDR Gold Shares ETF in the fourth quarter.Some investors have turned bearish on Nvidia due to concerns about AI spending and export restrictions, but the chipmaker is still well positioned for growth.The SPDR Gold Shares ETF has outperformed the S&P 500 year to date as tariffs imposed by President Donald Trump have pushed investors away from risk assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/billionaires-sell-nvidia-stock-buy-hot-etf-up-166/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","NVDX","SSO","SH","LU0316494557.USD","VOO","LU1674673428.USD","LU2552382132.HKD","LU1861215975.USD","LU1242518857.USD","IE00BZ199S13.USD","LU2461242641.AUD","LU1674673691.USD","LU2471134796.USD","OEF","BK4605","SPXU","ESmain","SPY","NVDS.UK","NVIW.SI","NVD2.UK","LU2592432038.USD","NVD","NVDS","NVDD","IE00B3M56506.USD","LU0820562030.AUD","NVD3.UK","FDN","STT","SDS","3NVD.UK","LU2357125470.USD","LU0157215616.USD","OEX","2NVD.UK",".SPX","NVDA","IVV","NVDU","LU1119994496.HKD","NVDY","GLD","SGXZ23171101.USD","SG9999015978.USD","SNVD.UK","LU2092937148.SGD"],"gpt_icon":1},{"id":"2531702862","title":"State Street Corporation Acquires Substantial Holdings in Nine Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702862","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702862?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:40","pubTimestamp":1746002413,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nine Entertainment Co. Holdings Limited ( ($AU:NEC) ). Nine Entertainment Co. Holdings Limited has announced a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-acquires-substantial-holdings-in-nine-entertainment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-acquires-substantial-holdings-in-nine-entertainment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4588","LU0061475181.USD","BK4135","IE00B64PRP62.GBP","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1883839398.USD","STT","BK4585","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-05-05","current":9.001915,"percent":0.204731,"low":7.466785,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"high":15.182331,"avg":10.848457,"sd":1.920353,"marketCap":25817491334},"quantilePoints":[{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-14","current":9.068472,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24366984539},{"date":"2025-03-21","current":9.717984,"twenty":8.978838,"median":10.625876,"eighty":12.819243,"marketCap":26112222569},{"date":"2025-03-28","current":9.853254,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":26475693630},{"date":"2025-04-04","current":8.892406,"twenty":8.998346,"median":10.625876,"eighty":12.819243,"marketCap":23893895221},{"date":"2025-04-11","current":8.481228,"twenty":8.994372,"median":10.614985,"eighty":12.81899,"marketCap":22789058584},{"date":"2025-04-17","current":8.552475,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"marketCap":22980500055},{"date":"2025-04-25","current":9.205979,"twenty":8.993688,"median":10.625876,"eighty":12.819243,"marketCap":26402746437},{"date":"2025-05-02","current":8.82293,"twenty":8.993688,"median":10.625876,"eighty":12.819243,"marketCap":25304164432},{"date":"2025-05-05","current":9.001915,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":25817491334}],"updateTime":1746530262037}}}