US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

97.40

+1.261.31%

Post-market: 97.990.5900+0.61%18:09 EDT

Volume:1.53M

Turnover:148.84M

Market Cap:27.78B

PE:10.95

High:98.10

Open:96.53

Low:96.43

Close:96.14

Loading ...

Overview Company News Filings

State Bank Of India Slides Wednesday, Underperforms Competitors

State Street Corporation Ceases Substantial Holding in Gascoyne Resources

Chinese State-Owned Shipbuilder CSSC Names Chairman

MT Newswires Live

Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares

Ronald O'Hanley, Chairman, CEO, and President, Reports Disposal of State Street Corporation Common Shares

Press Release: Merus N.V. Announces Proposed Public Offering of Common Shares

Norwegian State Considers Block Sale of Shares in Norwegian Air Shuttle ASA

State Street Is Maintained at Overweight by Morgan Stanley

3D Systems collaborates with Penn State, ASU researchers on NASA projects

State Street price target raised to $110 from $107 at Morgan Stanley

Northern Trust Corporation Appoints Katherine McCabe to Lead OCIO Strategy for Asset Servicing

State Bank Of India Climbs Monday, Outperforms Competitors

Atos Group receives confirmatory offer from the French State to acquire part of its former Advanced Computing business

Gujarat State Petronet CFO Retires After Superannuation

MT Newswires Live

State Street Corporation to Present at Morgan Stanley U.S. Financials Conference

Recently, more than ten domestic securities firms have held multiple "Stablecoin" roadshow conferences.

State Bank Of India Rallies Friday, Outperforms Competitors

Wasion Holdings Secures Major Contracts in State Grid Tender

CFRA downgrades State Street (STT) to a Hold

FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":97.4,"timestamp":1750104000000,"preClose":96.14,"halted":0,"volume":1526548,"hourTrading":{"tag":"盘后","latestPrice":97.99,"preClose":97.4,"latestTime":"18:09 EDT","volume":96430,"amount":9392302.732450001,"timestamp":1750111799433},"delay":0,"floatShares":270567626,"shares":285181612,"eps":8.896296,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"06-16 18:30:31 EDT","open":96.53,"high":98.1,"low":96.425,"amount":148837559.86764002,"amplitude":0.017423,"askPrice":98.15,"askSize":121,"bidPrice":97.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.14,"dividendRate":0.030493,"preHourTrading":{"tag":"盘前","latestPrice":96.82,"preClose":96.11,"latestTime":"08:28 EDT","volume":169,"amount":16362.01892,"timestamp":1750076904498},"postHourTrading":{"tag":"盘后","latestPrice":97.99,"preClose":97.4,"latestTime":"18:09 EDT","volume":96430,"amount":9392302.732450001,"timestamp":1750111799433},"volumeRatio":0.965093,"impliedVol":0.2931,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":0.965093,"shares":285181612,"dividePrice":2.97,"high":98.1,"amplitude":0.017423,"preClose":96.14,"low":96.425,"week52Low":70.2,"pbRate":"1.20","psRate":"2.12","week52High":103,"institutionHeld":0.7244,"latestPrice":97.4,"committee":-0.095023,"eps":8.896296,"divideRate":0.030493,"volume":1526548,"delay":0,"ttmEps":8.896296,"open":96.53,"prevYearClose":98.15,"prevWeekClose":96.14,"prevMonthClose":96.28,"prevQuarterClose":89.53,"fiveDayClose":98.86,"twentyDayClose":98.29,"sixtyDayClose":90.52,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540057654","title":"State Bank Of India Slides Wednesday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057654?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Bank of India  inched down 0.41% to 806.45 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.32% to 80,998.25.State Bank of India closed 10.27% below its 52-week high of 898.80 rupees, which the company reached on July 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  rose 1.69% and Kotak Mahindra Bank Ltd.  rose 0.04%. ICICI Bank Ltd.  fell 0.48%.Trading volume totaled 147,911, compared to the 50-day average of 576,258.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","SBKJY"],"gpt_icon":0},{"id":"2540039228","title":"State Street Corporation Ceases Substantial Holding in Gascoyne Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039228?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:21","pubTimestamp":1749018102,"startTime":"0","endTime":"0","summary":"An update from Gascoyne Resources Limited ( ($AU:SPR) ) is now available. Gascoyne Resources Limited has announced that State Street Corporation an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-gascoyne-resources-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-gascoyne-resources-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU1894683264.USD","LU1894683348.USD","BK4585","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","BK4588","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2540903087","title":"Chinese State-Owned Shipbuilder CSSC Names Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903087?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:09","pubTimestamp":1749006550,"startTime":"0","endTime":"0","summary":"China CSSC Holdings (SHA:600150) directors named Hu Xianfu chairman, according to a Wednesday filing with the Shanghai bourse.Hu is a member of the company's party leadership group and a deputy general manager of parent company China State Shipbuilding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK6088","LU0061475181.USD","BK6519","WPC.SI","IE00BGHQF748.EUR","BK0006","BK0005","LU1894683348.USD","BK0188","BK0028","BK0164","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK0000","LU1883839398.USD","BK0176","BK4588","BK0010","600150","BK0020","IE0034235188.USD","BK4135","BK0024","BK4585","BK0012","LU1894683264.USD","BK0279","STT"],"gpt_icon":0},{"id":"2540470419","title":"Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470419","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470419?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981206,"startTime":"0","endTime":"0","summary":"Kathryn M. Horgan, Executive Vice President at State Street Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL24Tv5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","IE0034235188.USD","LU1883839398.USD","STT","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2540704179","title":"Ronald O'Hanley, Chairman, CEO, and President, Reports Disposal of State Street Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704179","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704179?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981136,"startTime":"0","endTime":"0","summary":"Ronald P. O'Hanley, Chairman, CEO, and President of State Street Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4bl1rP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4135","STT","LU1894683348.USD","LU1883839398.USD","IE00BGHQF748.EUR","LU1894683264.USD","BK4585","LU0061475181.USD","IE0034235188.USD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2540704141","title":"Press Release: Merus N.V. Announces Proposed Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704141","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704141?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., June 03, 2025  -- Merus N.V.  , an oncology company developing innovative, full-length multispecific antibodies and antibody drug conjugates , today announced the launch of a proposed underwritten public offering of its common shares . All of the common shares are being offered by Merus. In addition, Merus expects to grant the underwriters a 30-day option to purchase up to an additional 15% of the Offer Shares . The offering is subject to market conditions and other closing conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.Merus currently intends to use the net proceeds from the offering, together with its existing cash, cash equivalents and marketable securities, to advance the clinical development of its product candidates, for preclinical research and technology development, and for working capital and general corporate purposes.Jefferies, Bof","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1883839398.USD","STT","LU1894683264.USD","LU1894683348.USD","BK4232","IE00B64PRP62.GBP","IE0034235188.USD","BK4139","LU0061475181.USD","BK4588","IE00B3QW5Z07.USD","BK4156","BK4585","MRUS","R","LU0109394709.USD","BK4022","LU0889565916.HKD","LU0320765992.SGD","BK4135"],"gpt_icon":0},{"id":"2540870872","title":"Norwegian State Considers Block Sale of Shares in Norwegian Air Shuttle ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870872","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870872?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:04","pubTimestamp":1748963046,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Norwegian Air Shuttle ASA ( ($GB:0FGH) ). The Norwegian state, through the Ministry of Trade, Industry, and Fis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwegian-state-considers-block-sale-of-shares-in-norwegian-air-shuttle-asa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwegian-state-considers-block-sale-of-shares-in-norwegian-air-shuttle-asa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","BK4135","IE0034235188.USD","BK4588","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","LU0061475181.USD","ASA","IE00BGHQF748.EUR","BK4585","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2540277769","title":"State Street Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2540277769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540277769?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:55","pubTimestamp":1748958900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 09:55 ET (13:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2540697774","title":"3D Systems collaborates with Penn State, ASU researchers on NASA projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2540697774","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540697774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954722,"startTime":"0","endTime":"0","summary":"3D Systems (DDD) is collaborating with researchers from Penn State University and Arizona State University on two projects sponsored by the Nationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3d-systems-collaborates-with-penn-state-asu-researchers-on-nasa-projects-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3d-systems-collaborates-with-penn-state-asu-researchers-on-nasa-projects-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4170","LU1894683264.USD","BK4135","IE00B3QW5Z07.USD","STT","BK4546","LU1883839398.USD","BK4551","IE00B64PRP62.GBP","BK4161","IE00BGHQF748.EUR","LU1894683348.USD","DDD","IE0034235188.USD","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2540779002","title":"State Street price target raised to $110 from $107 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779002?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952933,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Betsy Graseck raised the firm’s price target on State Street (STT) to $110 from $107 and keeps an Overweight rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/state-street-price-target-raised-to-110-from-107-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/state-street-price-target-raised-to-110-from-107-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT"],"gpt_icon":0},{"id":"2540799831","title":"Northern Trust Corporation Appoints Katherine McCabe to Lead OCIO Strategy for Asset Servicing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799831","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799831?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873714,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation has appointed Katherine McCabe to lead its OCIO strategy within the Asset Servicing business unit. McCabe will focus on developing strategic relationships with Outsourced Chief Investment Officer firms and the investment consultant community. She will report to Melanie Pickett, Head of Asset Servicing, Americas. McCabe joins Northern Trust with over 30 years of experience, having previously held leadership roles at State Street Bank & Trust Company and Bank of New York Mellon.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northern Trust Corporation published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLKcV4y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","STT","LU0130102774.USD","LU0477156953.USD","BK4588","IE00BGHQF748.EUR","BK4585","IE0034235188.USD","BK4135","NTRS","IE00B3QW5Z07.USD","BK","LU0980610538.SGD","LU1201861249.SGD","BK4559","LU0130517989.USD","LU1571399168.USD","IE00B64PRP62.GBP","LU1699723380.USD","LU1894683348.USD","LU0061475181.USD","LU1883839398.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540762852","title":"State Bank Of India Climbs Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762852?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Bank of India  inched up 0.13% to 813.45 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.09% to 81,373.75.State Bank of India closed 10.82% short of its 52-week high of 912.10 rupees, which the company achieved on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.52% and Kotak Mahindra Bank Ltd.  fell 0.54%. ICICI Bank Ltd.  rose 0.33%.Trading volume totaled 1.1 million, compared to the 50-day average of 533,035.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBKJY","STT"],"gpt_icon":0},{"id":"2540748729","title":"Atos Group receives confirmatory offer from the French State to acquire part of its former  Advanced Computing business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748729","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748729?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:30","pubTimestamp":1748842200,"startTime":"0","endTime":"0","summary":"Confirmatory offer received from the French State to acquire Eviden’s Advanced Computing business excluding newly separated Vision AI activities. Enterprise Value of 410 million including 110 million contingent earn outs, following the exclusion of Vision AI activities. Vision AI activities, contributing to more than one third of the operating margin of the formerly considered perimeter, repositioned in Eviden to structure a new business unit. The Parties aim to sign a binding agreement1 in the coming weeks, with a closing of the transaction expected in 2026. Atos Group is a global leader in digital transformation with c. 72,000 employees and annual revenue of c.  10 billion, operating in 68 countries under two brands — Atos for services and Eviden for products. European number one in cybersecurity, cloud and high-performance computing, Atos Group is committed to a secure and decarbonized future and provides tailored AI-powered, end-to-end solutions for all industries. Atos is a SE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atos-group-receives-confirmatory-offer-053000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","IE00B64PRP62.GBP","IE00B7SZL793.SGD","LU0061475181.USD","LU1894683264.USD","BK4134","IE00B3QW5Z07.USD","BK4157","IE00BGHQF748.EUR","AEIS","STT","LU1894683348.USD","IE00B66KJ199.SGD","LU1883839398.USD","AEXYD","BK4588","IE0031619046.USD","BK4585","BK4135","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540599187","title":"Gujarat State Petronet CFO Retires After Superannuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540599187","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540599187?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:16","pubTimestamp":1748830603,"startTime":"0","endTime":"0","summary":"Gujarat State Petronet (NSE:GSPL, BOM:532702) said Ajith Kumar T.R. has been relieved from his role as Chief Financial Officer and Key Managerial Personnel following his superannuation, effective after close of business on May 31, according to a Saturday filing on the local bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","STT","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683264.USD","LU1894683348.USD","BK4588","LU0061475181.USD","IE00B3QW5Z07.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2539208801","title":"State Street Corporation to Present at Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208801","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208801?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637028,"startTime":"0","endTime":"0","summary":"State Street Corporation announced that Chairman & CEO Ron O'Hanley and interim CFO Mark Keating will present at the Morgan Stanley U.S. Financials Conference in New York on June 11, 2025, at approximately 9:00 am ET. An audio webcast will be available on State Street's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1fTvK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1883839398.USD","BK4588","STT","IE0034235188.USD","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU0061475181.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2539220633","title":"Recently, more than ten domestic securities firms have held multiple \"Stablecoin\" roadshow conferences.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220633","media":"Blockbeats","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220633?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:14","pubTimestamp":1748610840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th. According to Caijing News, from May 29th to May 30th, more than ten securities firms including CITIC Securities, Guotai Junan Securities, CMB International, Guojin Securitie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03908","LU1894683348.USD","WRN","BK4168","BK1564","IE00B64PRP62.GBP","NYSE","USDC","LU0061475181.USD","LU1894683264.USD","STT","BK4135","IE00B3QW5Z07.USD","BK1147","SAR","IE00BGHQF748.EUR","SG9999002828.SGD","IE0034235188.USD","00267","BK4585","LU1883839398.USD","BK1501","GF","BK4588","BK1516","BK1230"],"gpt_icon":0},{"id":"2539226829","title":"State Bank Of India Rallies Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226829?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Bank of India  rallied 1.89% to 812.40 Indian rupees Friday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.22% to 81,451.01.State Bank of India closed 10.93% below its 52-week high of 912.10 rupees, which the company reached on June 3rd.The stock outperformed some of its competitors Friday, as IndusInd Bank Ltd.  fell 0.87% and Kotak Mahindra Bank Ltd.  fell 0.41%. ICICI Bank Ltd.  fell 0.73%.Trading volume totaled 510,844, compared to the 50-day average of 527,400.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBKJY","STT"],"gpt_icon":0},{"id":"2539244681","title":"Wasion Holdings Secures Major Contracts in State Grid Tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244681","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244681?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:44","pubTimestamp":1748594698,"startTime":"0","endTime":"0","summary":"An announcement from Wasion Holdings Limited ( ($HK:3393) ) is now available. Wasion Holdings Limited announced that its subsidiary, Wasion Group L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wasion-holdings-secures-major-contracts-in-state-grid-tender-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wasion-holdings-secures-major-contracts-in-state-grid-tender-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1894683348.USD","LU1894683264.USD","STT","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4135","LU0061475181.USD","LU1883839398.USD","IE0034235188.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2539929610","title":"CFRA downgrades State Street (STT) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929610?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:45","pubTimestamp":1748551508,"startTime":"0","endTime":"0","summary":"CFRA analyst Ken Leon downgraded State Street (STT – Research Report) to a Hold today and set a price target of $105.00. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-state-street-stt-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-state-street-stt-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT"],"gpt_icon":0},{"id":"2539929264","title":"FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929264","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929264?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:37","pubTimestamp":1748533020,"startTime":"0","endTime":"0","summary":"Statement argues asset managers misapply the antitrust laws in defending coal production collusion allegations that drove up energy prices for consumers. The Federal Trade Commission, joined by the U.S. Department of Justice Antitrust Division, filed a Statement of Interest in a multistate antitrust case against asset managers BlackRock, State Street, and Vanguard.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4135","BK4585","BLK","LU1883839398.USD","IE00B64PRP62.GBP","LU1894683348.USD","STT","IE00BGHQF748.EUR","IE0034235188.USD","IE00B3QW5Z07.USD","FTC","BK4588","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-06-13","current":9.704925,"percent":0.368167,"low":7.466785,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"high":15.03517,"avg":10.889828,"sd":1.921199,"marketCap":27833725331},"quantilePoints":[{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331}],"updateTime":1750113031378}}}