US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suncor

66.66

+1.682.59%

Post-market: 66.830.1700+0.26%19:57 EDT

Volume:5.12M

Turnover:339.98M

Market Cap:79.32B

PE:18.78

High:66.68

Open:65.11

Low:64.98

Close:64.98

52wk High:66.68

52wk Low:30.79

Shares:1.19B

Float Shares:1.19B

Volume Ratio:0.82

T/O Rate:0.43%

Dividend:1.66

Dividend Rate:2.49%

EPS(TTM):3.55

EPS(LYR):3.54

ROE:13.20%

ROA:5.62%

PB:2.44

PE(LYR):18.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Suncor Energy Inc. Stock Rises Friday, Outperforms Market

13 century-old companies riding the AI infrastructure boom: Jon Erlichman

Suncor Energy Updates and Files Revised Business Conduct and Accounting Control Standards

Suncor Energy Inc. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"Suncor","latestPrice":66.66,"timestamp":1774641600000,"preClose":64.98,"halted":0,"volume":5117221,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.66,"latestTime":"19:57 EDT","volume":437807,"amount":29203184.64765,"timestamp":1774655872099,"change":0.17,"changeRate":0.00255,"amplitude":0.007247},"delay":0,"changeRate":0.025854108956601916,"floatShares":1189941773,"shares":1189941773,"eps":3.55,"marketStatus":"Market Closed","change":1.68,"latestTime":"03-27 16:00:00 EDT","open":65.11,"high":66.68,"low":64.98,"amount":339982994.84679,"amplitude":0.026162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.98,"dividendRate":0.025315,"preHourTrading":{"tag":"盘前","latestPrice":65.16,"preClose":64.98,"latestTime":"09:28 EDT","volume":2515,"amount":164366.1148,"timestamp":1774618080789,"change":0.18,"changeRate":0.00277,"amplitude":0.008726},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.66,"latestTime":"19:57 EDT","volume":437807,"amount":29203184.64765,"timestamp":1774655872099,"change":0.17,"changeRate":0.00255,"amplitude":0.007247},"volumeRatio":0.8228645678419204,"impliedVol":0.3969,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1189941773,"roa":"5.62%","roe":"13.20%","lyrEps":3.537254,"volumeRatio":0.8228645678419204,"shares":1189941773,"dividePrice":1.661812,"high":66.68,"amplitude":0.026162,"preClose":64.98,"low":64.98,"week52Low":30.79,"pbRate":"2.44","psRate":"2.25","week52High":66.68,"institutionHeld":0.5257,"latestPrice":66.66,"eps":3.55,"divideRate":0.02493,"volume":5117221,"delay":0,"ttmEps":3.55,"open":65.11,"prevYearClose":44.36,"prevWeekClose":63.71,"prevMonthClose":56.52,"prevQuarterClose":44.36,"fiveDayClose":63.71,"twentyDayClose":56.52,"sixtyDayClose":44.5,"dividendPayoutRate":0.4669955201067529,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.02764388118103004,"fiveYearAvgDividendRate":0.04213281797626505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"SU","amount":0.6,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"CAD","dateTimestamp":1772600400000,"payDate":"2026-03-25"},{"date":"2025-12-03","symbol":"SU","amount":0.6,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-03","currency":"CAD","dateTimestamp":1764738000000,"payDate":"2025-12-24"},{"market":"US","date":"2025-11-04","symbol":"SU","fiscalQuarterEnding":"2025/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-09-04","symbol":"SU","amount":0.42516,"announcedDate":null,"type":"dividend","lastAmount":0.57,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"森科能源","lastCurrency":"CAD","lastExecuteDate":"2025-06-04","recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-08-05","symbol":"SU","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-26","value":0.219153,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.214069,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.32,"currency":"CAD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-26","value":0.32,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2026-03-27","current":18.777465,"percent":0.842975,"low":-9.522687,"twenty":6.990635,"median":9.812588,"eighty":15.120585,"high":1743.801307,"avg":89.403659,"sd":345.338347,"marketCap":77194254393.28},"quantilePoints":[{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46},{"date":"2025-05-09","current":9.605138,"twenty":-3.584081,"median":8.25891,"eighty":13.210657,"marketCap":42114464530.61},{"date":"2025-05-16","current":10.118728,"twenty":5.38365,"median":8.273021,"eighty":13.210657,"marketCap":44052920081.57},{"date":"2025-05-23","current":9.879053,"twenty":5.665111,"median":8.293021,"eighty":13.210657,"marketCap":43415719136.34},{"date":"2025-05-30","current":9.945517,"twenty":5.714087,"median":8.305312,"eighty":13.210657,"marketCap":43914260885.85},{"date":"2025-06-06","current":10.082475,"twenty":5.79242,"median":8.336006,"eighty":13.210657,"marketCap":45022589497.63},{"date":"2025-06-13","current":10.708853,"twenty":5.872004,"median":8.346065,"eighty":13.210657,"marketCap":47933067959.9},{"date":"2025-06-20","current":11.105626,"twenty":5.928733,"median":8.382334,"eighty":13.213628,"marketCap":49276413913.25},{"date":"2025-06-27","current":10.424868,"twenty":5.947576,"median":8.421892,"eighty":13.213628,"marketCap":46581554960.6},{"date":"2025-07-03","current":10.473206,"twenty":5.987699,"median":8.466914,"eighty":13.213628,"marketCap":47052806088.53},{"date":"2025-07-11","current":10.843796,"twenty":6.00755,"median":8.492272,"eighty":13.213628,"marketCap":48295193069.15},{"date":"2025-07-18","current":10.817613,"twenty":6.048358,"median":8.510223,"eighty":13.213628,"marketCap":47959900016},{"date":"2025-07-25","current":10.908247,"twenty":6.0716,"median":8.542256,"eighty":13.213628,"marketCap":48786148664.51},{"date":"2025-08-01","current":11.006936,"twenty":6.084701,"median":8.575674,"eighty":13.213628,"marketCap":48475217946.46},{"date":"2025-08-08","current":11.491659,"twenty":6.110774,"median":8.599738,"eighty":13.213628,"marketCap":47286414251.86},{"date":"2025-08-15","current":11.543095,"twenty":6.140944,"median":8.64158,"eighty":13.213628,"marketCap":47353157771.96},{"date":"2025-08-22","current":11.635252,"twenty":6.176309,"median":8.658842,"eighty":13.213628,"marketCap":47405203246.61},{"date":"2025-08-29","current":12.263199,"twenty":6.203199,"median":8.715839,"eighty":13.213628,"marketCap":50445782340.12},{"date":"2025-09-05","current":11.913863,"twenty":6.216821,"median":8.740599,"eighty":13.221366,"marketCap":48729376090.63},{"date":"2025-09-12","current":12.451798,"twenty":6.224445,"median":8.761822,"eighty":13.213628,"marketCap":50952797986.89},{"date":"2025-09-19","current":12.627538,"twenty":6.272857,"median":8.781528,"eighty":13.213628,"marketCap":51795476916.67},{"date":"2025-09-26","current":12.766844,"twenty":6.285583,"median":8.856561,"eighty":13.213628,"marketCap":51888646923.93},{"date":"2025-10-03","current":12.30392,"twenty":6.305963,"median":8.881881,"eighty":13.213628,"marketCap":49813333006.5},{"date":"2025-10-10","current":12.141039,"twenty":6.337962,"median":8.902067,"eighty":13.213628,"marketCap":49031518735.02},{"date":"2025-10-17","current":11.615963,"twenty":6.352909,"median":8.918833,"eighty":13.213628,"marketCap":46815818949.03},{"date":"2025-10-24","current":11.877429,"twenty":6.37052,"median":8.935206,"eighty":13.213628,"marketCap":48046796442.12},{"date":"2025-10-31","current":11.907434,"twenty":6.407113,"median":8.952507,"eighty":13.213628,"marketCap":48210544180.37},{"date":"2025-11-07","current":13.535946,"twenty":6.451556,"median":8.968186,"eighty":13.284731,"marketCap":50367558159.01},{"date":"2025-11-14","current":14.031063,"twenty":6.491951,"median":8.998583,"eighty":13.535946,"marketCap":52668930767.09},{"date":"2025-11-21","current":14.44617,"twenty":6.511212,"median":9.022896,"eighty":13.699199,"marketCap":53983655440.15},{"date":"2025-11-28","current":14.333793,"twenty":6.539235,"median":9.051461,"eighty":13.849884,"marketCap":53735888812.47},{"date":"2025-12-05","current":14.326913,"twenty":6.563616,"median":9.076021,"eighty":14.071044,"marketCap":54039784953.96},{"date":"2025-12-12","current":13.985195,"twenty":6.605831,"median":9.10459,"eighty":14.071044,"marketCap":53384805228.74},{"date":"2025-12-19","current":13.407257,"twenty":6.625667,"median":9.173232,"eighty":14.071044,"marketCap":51243756067.75},{"date":"2025-12-26","current":13.554035,"twenty":6.656264,"median":9.199401,"eighty":14.071044,"marketCap":52125185177.85},{"date":"2026-01-02","current":13.971435,"twenty":6.675703,"median":9.219437,"eighty":14.071044,"marketCap":53546392431.05},{"date":"2026-01-09","current":14.524146,"twenty":6.708402,"median":9.248074,"eighty":14.1228,"marketCap":55095451884.06},{"date":"2026-01-16","current":15.606634,"twenty":6.731018,"median":9.295241,"eighty":14.200775,"marketCap":59085401589.22},{"date":"2026-01-23","current":15.760292,"twenty":6.76212,"median":9.310402,"eighty":14.258111,"marketCap":60072272988.93},{"date":"2026-01-30","current":16.579038,"twenty":6.776516,"median":9.394746,"eighty":14.321258,"marketCap":64423141523.6},{"date":"2026-02-06","current":14.621927,"twenty":6.790744,"median":9.464153,"eighty":14.329206,"marketCap":63251562955.11},{"date":"2026-02-13","current":15.060263,"twenty":6.817524,"median":9.500754,"eighty":14.35902,"marketCap":65380456864},{"date":"2026-02-20","current":15.637339,"twenty":6.835394,"median":9.520872,"eighty":14.391128,"marketCap":67604499832.71},{"date":"2026-02-27","current":15.224469,"twenty":6.877455,"median":9.562302,"eighty":14.501968,"marketCap":65857078105.97},{"date":"2026-03-06","current":15.792053,"twenty":6.895078,"median":9.617665,"eighty":14.616649,"marketCap":68154374783.78},{"date":"2026-03-13","current":16.337574,"twenty":6.918502,"median":9.65839,"eighty":14.77072,"marketCap":70976615922.54},{"date":"2026-03-20","current":17.45068,"twenty":6.94599,"median":9.720486,"eighty":14.907145,"marketCap":75305984845.92},{"date":"2026-03-27","current":18.062386,"twenty":6.990635,"median":9.812588,"eighty":15.120585,"marketCap":77194254393.28}],"updateTime":1774768038712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622082968","title":"Suncor Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622082968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622082968?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:35","pubTimestamp":1774643700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU rose 2.71% to C$92.50 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.23% to 31,960.65.Suncor Energy Inc. hit a new 52-week high, surpassing its previous peak of C$90.94, which the company achieved on March 26th.Trading volume of 7.4 M shares remained below its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2622287998","title":"13 century-old companies riding the AI infrastructure boom: Jon Erlichman","url":"https://stock-news.laohu8.com/highlight/detail?id=2622287998","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622287998?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:00","pubTimestamp":1774605600,"startTime":"0","endTime":"0","summary":"In the latest episode of Ticker Take on YouTube, I spoke with investor Steve Rowles about why some of the companies helping power the AI revolution are long-established industrial and infrastructure businesses.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4O37QVEXRLMK7LA3QNUBS6YRUY.jpg?smart=true&auth=900cbf449d9ee3554a522b7f7809485d7a77128496ca179d05a8a4f7109bf059&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4O37QVEXRLMK7LA3QNUBS6YRUY.jpg?smart=true&auth=900cbf449d9ee3554a522b7f7809485d7a77128496ca179d05a8a4f7109bf059&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/ticker-take/2026/03/27/13-century-old-companies-riding-the-ai-infrastructure-boom-jon-erlichman/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/ticker-take/2026/03/27/13-century-old-companies-riding-the-ai-infrastructure-boom-jon-erlichman/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2236285917.USD","SGXZ51526630.SGD","IE00B2PGVK34.USD","SG9999017495.SGD","LU1674673428.USD","LU2602419157.SGD","LU1923622291.USD","LU2168564495.EUR","LU0061475181.USD","BK4602","LU0128525929.USD","LU1992135472.HKD","BK4551","BK4588","LU0823434583.USD","LU0985320562.USD","BK4007","LU1023059493.AUD","LU0689626769.HKD","IE00BMPRXN33.USD","BK4081","LU0097036916.USD","LU1323610961.USD","LU0630314457.HKD","SG9999018857.SGD","LU1868836757.USD","LU0353189680.USD","LU2023251221.USD","IE00B19Z9P08.USD","LU0310799852.SGD","LU1778281490.HKD","LU1983299246.USD","IE00BVYPNW00.USD","LU1127390331.HKD","IE0002141913.USD","LU0048584097.USD","IE00BKVL7J92.USD","LU1267930730.SGD","BK7095","LU0708995401.HKD","LU2361044949.HKD","SG9999014906.USD","LU2462611646.USD","LU2505996681.GBP","BK4587","LU0820561818.USD","LU2063271972.USD","IE00B7SZLL34.SGD","LU2756315664.SGD","LU0098860793.USD","IE00B3T34201.USD","LU0289739699.SGD","LU1923622614.USD","LU1585245621.USD","LU1621767810.EUR","BK4532","LU2129689431.USD","LU2028103732.USD","SG9999014880.SGD","BK4201","LU0354030438.USD","LU0266013472.USD","BK4096","BK4568","SG9999001176.USD","LU0211328371.USD","LU0943347566.SGD","IE0004445015.USD","LU0320765646.SGD","BK7072","LU2065171402.SGD","SG9999001176.SGD","LU0724618433.USD","IE00BJT1NW94.SGD","LU0795875169.SGD","LU1623119135.USD","LU2237443465.HKD","LU2125909247.SGD","JPMO","BK4597","IE00BGHQF631.EUR","LU0096362180.USD","LU0345780950.USD","LU1939255532.USD","LU0823434740.USD","LU0124384867.USD","LU0792757196.USD","LU0109391861.USD","LU2552382215.SGD","LU1221951046.USD","IE00BMPRXR70.SGD","LU0122379950.USD","LU0265550359.USD","IE00B3PB1722.GBP","LU0256863811.USD","LU0048573561.USD","LU0672654240.SGD","LU2461242641.AUD","IE00B3S45H60.SGD","LU1430597077.USD","LU2237443895.HKD","IE00BYXW3230.USD","LU1244550577.SGD","LU1917777945.USD","GEV","LU2361045086.USD","SG9999014898.SGD","LU0187121727.USD","LU1303367103.USD","LU0417517546.SGD","LU0742534661.SGD","LU2244417387.USD","IE00BDRTCR15.USD","ACM","VRTL","BK4520","LU2098885051.SGD","IE0004086264.USD","LU1162221912.USD","LU1988902786.USD","LU2111349929.HKD","LU0251142724.SGD","LU1894683264.USD","LU0225283273.USD","LU0029864427.USD","BK7016","LU0211327993.USD","LU0203201768.USD","SG9999002232.USD","LU2112291526.USD","LU2471134796.USD","IE00BKDWB100.SGD","LU2048586759.USD","LU0787776722.HKD","LU0320765992.SGD","LU1712237335.SGD","IE00BK4W5L77.USD","LU0354030511.USD","LU0786609619.USD","LU0058720904.USD","BK4206","LU1430594728.SGD","FCXG","IE0001KFT4U8.USD","LU0456854461.SGD","LU1196500208.SGD","SU","LU1718418525.SGD","LU1032466523.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1861219969.SGD","LU0868494617.USD","LU1868837136.USD","LU1232071149.USD","BK4581","IE00BFTCPJ56.SGD","IE00BGHQF417.EUR","LU1261432733.SGD","IE00BVYPNV92.GBP","SGXZ57979304.SGD","LU0251132253.USD","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU0300736062.USD","LU2129689605.HKD","LU0006306889.USD","LLII","LU2237443549.SGD","LU1119994496.HKD","LU2237443622.USD","LU2133065610.SGD","IE00B1XK9C88.USD","BK4516","BK4182","LU0432979614.USD","IE00BWXC8680.SGD","LU0385154629.USD","IE0034235188.USD","IE00BKPKM429.USD","LU0070302665.USD","LU2491050071.SGD","IE0034235303.USD","LU2023250504.SGD","LU0345781412.USD","LU1116320901.HKD","LU1804176565.USD","LU1929549753.HKD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1496350171.SGD","LU1366192091.USD","LU2108987350.USD","SG9999002521.SGD","LU2265009873.SGD","IE00B19Z9505.USD","LU1720051017.SGD","LU1023059063.AUD","LU2357125470.USD","IE00BN29S564.USD","LU1061106388.HKD","IE00BN0W2T93.GBP","LU2347655156.SGD","LU2264538146.SGD","IE00B19Z3581.USD","IE00BMPRXQ63.HKD","LU1621768115.EUR","LU0330918003.SGD","LU1548497426.USD","LU1868836591.USD","LU0471298694.HKD","LU1506573853.SGD","LU2168564149.EUR","IE00BLSP4239.USD","LU2125909593.SGD","LU1868836914.USD","BK4534","IE00BZ199S13.USD","LU1059921491.USD","LU2168564222.USD","LU2237443382.USD","LU2360106947.USD","LU2896262040.SGD","LU1989771016.USD","LU1267930813.SGD","LU0203202063.USD","LLYZ","LU1064131342.USD","SG9999001440.SGD","LU2089283258.USD","LU0158827781.USD","LU1551013342.USD","LU1621768206.USD","LU0210536198.USD","LU2272731600.USD","LU0889565916.HKD","IE0034235295.USD","LU0215105999.USD","LU1267930573.SGD","LU1914381329.SGD","LU2746668461.USD","LU1074936037.SGD","LU2746668974.SGD","LU2430703095.HKD","IE00BN0W2W23.USD","LU2764262908.HKD","LU2552382058.USD","SGXZ31699556.SGD","LU0208291251.USD","LU0882574139.USD","LU1732799900.SGD","LU1066051811.HKD","LU1145028129.USD","LU2237443978.SGD","LU0310800379.SGD","BK4585","SG9999018865.SGD","LU2506951792.HKD","LU2065731478.USD","IE00BJLML261.HKD","IE00BJJMRX11.SGD","LU0266512127.USD","LU0496365809.HKD","IE00B775H168.HKD","BK7113","LU2417539215.USD","LU1066051225.USD","LU0795875086.SGD","SG9999014914.USD","LU0345770308.USD","IE00BD4GTT62.SGD","LU2129689514.USD","LU0882574055.USD","LU1815333072.USD","LU2065170008.USD","LU1244550221.USD","LU0912757837.SGD","LU0942090050.USD","IE00B4JS1V06.HKD","LU0211331839.USD","SG9999015952.SGD","LU2294711713.HKD","LU0820562030.AUD","LU0683600562.USD","LU2298064838.USD","LU0345770993.USD","LU2462157665.USD","LU2023250843.SGD","LU1221951129.SGD","LU1291159041.SGD","LU1496350502.SGD","LU2238339852.HKD","IE0004445239.USD","IE0005OL40V9.USD","LU0203345920.USD","LU0976567544.SGD","BK4599","IE00B19Z3B42.SGD","LU0234570918.USD","GEVX","SG9999015945.SGD","SG9999015978.USD","LU0106831901.USD","SG9999013999.USD","LU0070217475.USD","LU0211326755.USD","LU0820561909.HKD","LU1883866441.USD","LU0889566641.SGD","LU0238689110.USD","LU1668664300.SGD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0505663152.USD","LU2089984988.USD","JPM","LU0612318385.USD","LU2271345857.HKD","IE00BFSS8Q28.SGD","LU2764263039.SGD","LU2361044865.SGD","LU1629891620.HKD","BK4592","BK4023","BK7084","LU2592432038.USD","CEGX","IE00B775SV38.USD","IE00BD4GTV84.USD","LU0823414478.USD","LU2498475776.HKD","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","LU2750360997.AUD","IE00BHPRN162.USD","IE00BJTD4V19.USD","VRT","LU0109394709.USD","LU1974910355.USD","LU0114720955.EUR","LU1670627923.USD","LU0096364046.USD","IE00BK4W5M84.HKD","LU2065169927.USD","BK4207","HON","LU0211326839.USD","GEVG","LU1978683503.SGD","LU0957791311.USD","BK4550","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU0466842654.USD","IE00B2B36J28.USD","LU0345769631.USD","LU0868494708.USD","BK4606","LU0265550946.USD","LU2211815571.USD","CEG","LU0256863902.USD","LU2750360641.GBP","LU2125909916.SGD","LU1868837300.USD","BK4528","IE00BD6J9T35.USD","LU1621767737.EUR","LU2106854487.HKD","IE00BJTD4N35.SGD","BK4129","IE00BFXG1179.USD","LU0061474960.USD","BK4533","LU1244550494.USD","BK4015","LU2471134879.HKD","IE00BJJMRY28.SGD","LU0158827948.USD","IE00BLSP4452.SGD","LU1551013425.SGD","LU1280957306.USD","LU0300736492.USD","LU2213496289.HKD","LU0964807845.USD","BK4566","LU2433249047.HKD","LU1035775433.USD","LU0654597011.USD","LU1066053197.SGD","LU1267930490.SGD","LU2491050154.USD","IE00B19Z8X17.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","LU2471134952.CNY","LU1674673691.USD","ELIL","SGXZ99366536.SGD","FCX","LU2168564065.EUR","SGXZ81514606.USD","BK4149","LU0788109121.HKD","VGT","LU2089284900.SGD","LU2384288077.EUR","LU0198837287.USD","LU0316494557.USD","LU0823416689.USD","LU1093756168.USD","LU2054465674.USD","LU0612318971.USD","LU1057294990.SGD","IE00B894F039.SGD","LU1363072403.SGD","LU2381873111.SGD","LU2125909759.SGD","IE00B42XCP33.USD","LU2272731782.SGD","LU0170899867.USD","LU2764263203.CNY","LU2543165471.USD","SG9999002224.SGD","ETN","IE00BN0W2V16.EUR","IE0009355771.USD","LU0124676726.USD","LU2471134523.USD","LU2430703178.SGD","LU0203347892.USD","LU0456855351.SGD","IE00B7KXQ091.USD","LU0267386448.USD","IE00BDGV0183.EUR","LU0079474960.USD","LU2456880835.USD","LU1066051498.USD","LU2756315318.SGD","LU2324357040.USD","CAT","IE00BDCRKT87.USD","LU0094547139.USD","AIYY","LU0971096721.USD","LU1084165304.USD","LU1814569148.SGD","LU0353189763.USD","LU2360107325.USD","LU2168563687.JPY","LU0149725797.USD","JNJ","LU2430703251.USD","LU2242649171.HKD","LU2505996509.AUD","ELIS","LU2552382132.HKD","LU0471298777.SGD","LU1992135399.USD","LU0689472784.USD","LU1093756325.SGD","LU1732800096.USD","LU1670628061.USD","LU0345769128.USD","LU2298322129.HKD","LU0234572021.USD","LU0251131958.USD","IE00B19Z9Z06.USD","LU1069344957.HKD","LU2720916845.USD","LU0278409577.USD","IE0002270589.USD","LU1935042991.SGD","SG9999015986.USD","LU2357305700.SGD","LU1861214812.USD","IE00BD4GTW91.USD","LU0320765059.SGD","LU0708994859.HKD","IE00BFSS7M15.SGD","LU0075056555.USD","LU2065171311.SGD","BK4504","LU1116320737.USD","LU2023250330.USD","IE00BZ9MQY76.HKD","LU2249611893.SGD","LU0348723411.USD","LU0823414551.USD","LU2308191902.HKD","LU1894683348.USD","LU1032955483.USD","LU2491049909.HKD","LU0323591593.USD","LU1720051108.HKD","BK4559","LU2237438978.USD","LLY","LU2087625088.SGD","IE0004091025.USD","BK4543","LLYX"],"gpt_icon":1},{"id":"2622865767","title":"Suncor Energy Updates and Files Revised Business Conduct and Accounting Control Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2622865767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622865767?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:57","pubTimestamp":1774533464,"startTime":"0","endTime":"0","summary":"Suncor Energy ( ($TSE:SU) ) has issued an update. On March 26, 2026, Suncor Energy filed a Form 6-K with the U.S. Securities and Exchange Commissio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncor-energy-updates-and-files-revised-business-conduct-and-accounting-control-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncor-energy-updates-and-files-revised-business-conduct-and-accounting-control-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SU","LU0300736062.USD","LU0300736492.USD","BK4201","BK4585"],"gpt_icon":0},{"id":"2622029130","title":"Suncor Energy Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622029130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622029130?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:35","pubTimestamp":1774470900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU advanced 1.35% to C$89.42 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.38% to 32,382.60.Suncor Energy Inc. closed 0.6% short of its 52-week high of C$89.93, which the company reached on March 24th.Trading volume of 7.2 M shares remained below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SU\",params:#limit:6,delay:false,,,undefined,":[]}}