US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suncor

40.10

+0.69001.75%

Post-market: 39.80-0.3000-0.75%19:13 EDT

Volume:4.08M

Turnover:163.17M

Market Cap:49.23B

PE:11.95

High:40.22

Open:39.50

Low:39.32

Close:39.41

Loading ...

Overview Company News Filings

Suncor put volume heavy and directionally bearish

Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market

SU Group Stock (SUGP) Rockets 125% on a Record Hospital Security Deal

SU Group Shares Triple on $11.3M Contract Award

SU Group Wins $11 Million Hong Kong Hospital Contract; Stock Spikes by 103%

MT Newswires Live

SU Group secures $11.3M hospital contract in Hong Kong

SU Group Holdings Announces Extraordinary General Meeting for Share Restructuring

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Suncor Energy Inc. Stock Falls Friday, Underperforms Market

ASTL, SU, NTR: Canada’s Exports to U.S. Near Record Low

Suncor Energy Inc. Stock Rises Wednesday, Outperforms Market

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

SU Group Holdings Reports Financial Results for H1 2025

Suncor Energy Inc. Stock Falls Thursday, Underperforms Market

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Suncor Energy Inc. Stock Rises Thursday, Outperforms Market

Suncor Energy Inc. Stock Falls Monday, Underperforms Market

Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market

7-Eleven Canada to Promote New Branded Fuel Partnerships Next Week -- OPIS

Suncor Energy Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","market":"US","secType":"STK","nameCN":"Suncor","latestPrice":40.1,"timestamp":1752264000000,"preClose":39.41,"halted":0,"volume":4082015,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":40.1,"latestTime":"19:13 EDT","volume":378332,"amount":15200889.528636,"timestamp":1752275633452},"delay":0,"floatShares":1226549274,"shares":1227580565,"eps":3.357,"marketStatus":"Market Closed","change":0.69,"latestTime":"07-11 16:00:00 EDT","open":39.5,"high":40.215,"low":39.32,"amount":163166568.910975,"amplitude":0.02271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.41,"dividendRate":0.040761,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.41,"latestTime":"09:10 EDT","volume":240,"amount":9428.49984,"timestamp":1752239445410},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":40.1,"latestTime":"19:13 EDT","volume":378332,"amount":15200889.528636,"timestamp":1752275633452},"volumeRatio":1.1213449755556706,"impliedVol":0.2565,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SU\",,,,,undefined,":{"symbol":"SU","floatShares":1226549274,"roa":"6.48%","roe":"13.67%","lyrEps":3.281904,"volumeRatio":1.1213449755556706,"shares":1227580565,"dividePrice":1.625452,"high":40.215,"amplitude":0.02271,"preClose":39.41,"low":39.32,"week52Low":30.79,"pbRate":"1.50","psRate":"1.33","week52High":41.945,"institutionHeld":0.5524,"latestPrice":40.1,"eps":3.357,"divideRate":0.040535,"volume":4082015,"delay":0,"ttmEps":3.357,"open":39.5,"prevYearClose":35.68,"prevWeekClose":38.35,"prevMonthClose":37.45,"prevQuarterClose":37.45,"fiveDayClose":38.35,"twentyDayClose":38.86,"sixtyDayClose":33.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550966182","title":"Suncor put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966182?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:15","pubTimestamp":1752261310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Suncor (SU) with 8,550 puts trading, or 5x expected. Most active are Nov-25 39 puts and Aug-25 38 puts, with total volume in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suncor-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suncor-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0300736062.USD","SU","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2550676618","title":"Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676618?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:35","pubTimestamp":1752179700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.24% higher to C$53.84 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 27,082.30.Suncor Energy Inc. closed 8.1% below its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 5.4 M shares remained below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2550667266","title":"SU Group Stock (SUGP) Rockets 125% on a Record Hospital Security Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667266?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:07","pubTimestamp":1752109620,"startTime":"0","endTime":"0","summary":"SU Group stock soared higher on Wednesday after it announced a new hospital security agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/su-group-stock-sugp-rockets-125-on-a-record-hospital-security-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/su-group-stock-sugp-rockets-125-on-a-record-hospital-security-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUGP","BK4165","SU","LU0300736062.USD","LU0300736492.USD","BK4585","BK4201"],"gpt_icon":0},{"id":"2550124655","title":"SU Group Shares Triple on $11.3M Contract Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2550124655","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550124655?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:14","pubTimestamp":1752070440,"startTime":"0","endTime":"0","summary":"Shares of SU Group Holdings more than tripled after the company said it was awarded its largest contract ever, valued at about $11.3 million.The stock was changing hands at $1.64 in early trading after closing Tuesday at 45 cents.The Hong Kong engineering-services company said before the opening bell Wednesday that the contract involves the design and integration of security, monitoring, public address and safety systems for a major hospital expansion-and-upgrade project in Hong Kong.Initial revenue from the contract is expected to be recognized in the fourth quarter, SU Group said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SUGP","BK4585","BK4165","LU0300736062.USD","SU","BK4201"],"gpt_icon":0},{"id":"2550634930","title":"SU Group Wins $11 Million Hong Kong Hospital Contract; Stock Spikes by 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634930","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634930?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:34","pubTimestamp":1752060898,"startTime":"0","endTime":"0","summary":"SU Group  said Wednesday it secured a HK$88.5 million  security-related engineering services contract for a hospital expansion in Hong Kong.Initial revenue from the project is expected to be recognized in Q4 2025, it added.The micro-cap company's stock soared 103% in pre-market Wednesday on Nasdaq.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4165","LU0300736492.USD","SU","BK4585","LU0300736062.USD","NQmain","SUGP"],"gpt_icon":0},{"id":"2550872634","title":"SU Group secures $11.3M hospital contract in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550872634","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550872634?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:10","pubTimestamp":1752059428,"startTime":"0","endTime":"0","summary":"SU Group (SUGP) announced it has been awarded the largest contract in the Company’s history, valued at HK$88.5 million, approximately US$11.3 milli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/su-group-secures-11-3m-hospital-contract-in-hong-kong-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/su-group-secures-11-3m-hospital-contract-in-hong-kong-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0300736062.USD","LU0300736492.USD","SUGP","SU","BK4165","BK4201"],"gpt_icon":0},{"id":"2550792575","title":"SU Group Holdings Announces Extraordinary General Meeting for Share Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2550792575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550792575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:27","pubTimestamp":1752010059,"startTime":"0","endTime":"0","summary":"SU Group Holdings Ltd ( ($SUGP) ) just unveiled an announcement. SU Group Holdings Limited, a Cayman Islands exempted company, announced an Extraor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/su-group-holdings-announces-extraordinary-general-meeting-for-share-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/su-group-holdings-announces-extraordinary-general-meeting-for-share-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","SU","BK4165","SUGP","BK4585","LU0300736062.USD","BK4201"],"gpt_icon":0},{"id":"2549504365","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549504365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549504365?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU shed 0.17% to C$51.68 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Suncor Energy Inc. closed 11.8% below its 52-week high of C$58.58, which the company achieved on January 13th.Trading volume of 4.9 M shares remained below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2549459313","title":"Suncor Energy Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459313?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:35","pubTimestamp":1751661300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slid 0.77% to C$51.77 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Suncor Energy Inc. closed 11.6% short of its 52-week high of C$58.58, which the company achieved on January 13th.Trading volume of 1.2 M shares remained below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2548138401","title":"ASTL, SU, NTR: Canada’s Exports to U.S. Near Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548138401?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:22","pubTimestamp":1751566960,"startTime":"0","endTime":"0","summary":"Canada’s exports to other foreign markets are growing at a record clip.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/astl-su-ntr-canadas-exports-to-u-s-near-record-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/astl-su-ntr-canadas-exports-to-u-s-near-record-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0300736062.USD","LU0612318385.USD","NTR","BK4201","LU1989763690.USD","SU","LU0300736492.USD","BK4585","BK4006","LU0612318971.USD","LU1430597077.USD","LU1989763427.SGD","LU0654597011.USD","ASTL","BK4093"],"gpt_icon":0},{"id":"2548160810","title":"Suncor Energy Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548160810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548160810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU advanced 1.94% to C$52.00 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Suncor Energy Inc. closed 11.2% short of its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 7.2 M shares remained below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2548039010","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slipped 0.87% to C$51.01 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Suncor Energy Inc. closed 12.9% short of its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 8.6 M shares remained below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2548048567","title":"SU Group Holdings Reports Financial Results for H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048567","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048567?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:30","pubTimestamp":1751315449,"startTime":"0","endTime":"0","summary":"An announcement from SU Group Holdings Ltd ( ($SUGP) ) is now available. SU Group Holdings Limited has released its unaudited interim condensed con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/su-group-holdings-reports-financial-results-for-h1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/su-group-holdings-reports-financial-results-for-h1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","LU0300736492.USD","SUGP","BK4585","BK4201","SU","LU0300736062.USD"],"gpt_icon":0},{"id":"2546759779","title":"Suncor Energy Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759779?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU dropped 0.63% to C$51.76 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.70% to 26,751.95.Suncor Energy Inc. closed 11.6% short of its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 7.1 M shares remained below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2545844700","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844700?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slid 3.04% to C$53.52 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Suncor Energy Inc. closed 8.6% short of its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 12.4 M shares eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2544619957","title":"Suncor Energy Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544619957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544619957?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:35","pubTimestamp":1750365300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.51% higher to C$55.14 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.Suncor Energy Inc. closed 5.9% below its 52-week high of C$58.58, which the company achieved on January 13th.Trading volume of 2.5 M shares remained below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2544988091","title":"Suncor Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988091?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU slipped 0.83% to C$55.21 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.Suncor Energy Inc. closed 5.8% below its 52-week high of C$58.58, which the company achieved on January 13th.Trading volume of 12.9 M shares eclipsed its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2543547680","title":"Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547680?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.15% higher to C$53.17 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 26,615.75.Suncor Energy Inc. closed 9.2% below its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 10.8 M shares eclipsed its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0},{"id":"2542539447","title":"7-Eleven Canada to Promote New Branded Fuel Partnerships Next Week -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539447?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:56","pubTimestamp":1749660960,"startTime":"0","endTime":"0","summary":"7-Eleven Canada will promote its new Petro-Canada, Esso and Mobil partnerships with grand openings across Ontario and Alberta that will offer giveaways over a five-hour period on June 18, the company said in a Wednesday news release.During the promotion window, the stores will offer food and beverage samples, in-store buy-one, get-one-free specials and a coupon for a free medium Slurpee and free coffee redeemable the day of the grand openings or on a return visit.In addition, it said the first 100 customers will receive a fuel savings card to use the next time they buy fuel, the release said.7-Eleven customers will earn Petro-Points under Petro-Canada's loyalty program or PC Optimum points, a fuel-purchase loyalty program operated by Canadian retail conglomerate Loblaw. On eligible in-store purchases, they will receive both 7Rewards and points from the fuel partner, the release said.7-Eleven Canada in April said it would rebadge its pumps in Alberta and Ontario to ExxonMobil's Esso and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2505996681.GBP","IE00B1XK9C88.USD","LU0612318971.USD","LU0098860793.USD","LU1066053197.SGD","LU0433182093.SGD","LU2505996509.AUD","SG9999002232.USD","IE00BGHQF524.EUR","LU0787776722.HKD","LU0788109394.HKD","LU0170899867.USD","BK4570","LU0795875086.SGD","LU1839511570.USD","SVNDY","BK4585","LU0630314457.HKD","LU1150488218.USD","SG9999014542.SGD","BK4534","LU0368265418.SGD","BK4201","LU1267930813.SGD","LU1066051498.USD","LU1430597077.USD","SG9999014559.SGD","IE00B3CCJ963.GBP","LU1582987597.SGD","LU0985489474.SGD","LU0654597011.USD","SG9999002521.SGD","SG9999015341.SGD","LU0300736062.USD","IE00BKDWB100.SGD","LU0466842654.USD","SG9999002224.SGD","BK4516","LU1150488135.SGD","LU1732799900.SGD","BK4588","LU0266512127.USD","IE00B2Q91V27.USD","LU0792757196.USD","SG9999001440.SGD","SU","XOM","LU0300736492.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2542330535","title":"Suncor Energy Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330535?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Suncor Energy Inc. SU inched 0.52% higher to C$50.62 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Suncor Energy Inc. closed 13.6% below its 52-week high of C$58.58, which the company reached on January 13th.Trading volume of 22.3 M shares eclipsed its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SU\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"SU","amount":0.57,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-06","symbol":"SU","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-04","symbol":"SU","amount":0.57,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-04","currency":"CAD","dateTimestamp":1741064400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-05","symbol":"SU","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-12-03","symbol":"SU","amount":0.57,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"森科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.2176885,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-24","value":0.209496,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.2200201,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.2236016,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-26","value":0.219153,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SU","date":"2025-07-11","current":10.843796,"percent":0.740496,"low":-17.81283,"twenty":6.00755,"median":8.492272,"eighty":13.213628,"high":1743.801307,"avg":86.449848,"sd":346.060017,"marketCap":48295193069.15},"quantilePoints":[{"date":"2020-07-17","current":-16.73591,"twenty":-24.158122,"median":13.224004,"eighty":19.892913,"marketCap":25839540541.42},{"date":"2020-07-24","current":-6.286796,"twenty":-24.11839,"median":13.183333,"eighty":19.849648,"marketCap":25481121072.63},{"date":"2020-07-31","current":-5.908242,"twenty":-24.110488,"median":13.166268,"eighty":19.793087,"marketCap":23993464764.96},{"date":"2020-08-07","current":-6.062467,"twenty":-24.084213,"median":13.124381,"eighty":19.765175,"marketCap":24654568961.37},{"date":"2020-08-14","current":-6.328857,"twenty":-24.065239,"median":13.101111,"eighty":19.74167,"marketCap":25971716566.44},{"date":"2020-08-21","current":-5.857768,"twenty":-24.055326,"median":13.081143,"eighty":19.729917,"marketCap":24147642933.15},{"date":"2020-08-28","current":-6.101725,"twenty":-24.04444,"median":13.060009,"eighty":19.726195,"marketCap":25322011335.94},{"date":"2020-09-04","current":-5.675501,"twenty":-24.018352,"median":13.055393,"eighty":19.723028,"marketCap":23525551247.95},{"date":"2020-09-11","current":-5.100661,"twenty":-23.937464,"median":13.046814,"eighty":19.713757,"marketCap":21046377482.25},{"date":"2020-09-18","current":-4.946435,"twenty":-23.822757,"median":13.015787,"eighty":19.697597,"marketCap":20426591961.07},{"date":"2020-09-25","current":-4.663221,"twenty":-23.789247,"median":12.981658,"eighty":19.69172,"marketCap":18913125413.11},{"date":"2020-10-02","current":-4.472542,"twenty":-23.766136,"median":12.959938,"eighty":19.68816,"marketCap":18282232065.47},{"date":"2020-10-09","current":-4.733323,"twenty":-23.713975,"median":12.944425,"eighty":19.672932,"marketCap":19603092540.11},{"date":"2020-10-16","current":-4.394027,"twenty":-23.632428,"median":12.861503,"eighty":19.636841,"marketCap":18126948674.56},{"date":"2020-10-23","current":-4.623963,"twenty":-23.568537,"median":12.837631,"eighty":19.609451,"marketCap":19131821986.99},{"date":"2020-10-30","current":-3.53423,"twenty":-23.515382,"median":12.827754,"eighty":19.593291,"marketCap":17226802062.89},{"date":"2020-11-06","current":-3.593016,"twenty":-23.489809,"median":12.814112,"eighty":19.555095,"marketCap":17885251714.9},{"date":"2020-11-13","current":-4.2961,"twenty":-23.414045,"median":12.739452,"eighty":19.515429,"marketCap":21171383747.93},{"date":"2020-11-20","current":-4.742876,"twenty":-23.318939,"median":12.665183,"eighty":19.493903,"marketCap":23545393080.8},{"date":"2020-11-27","current":-5.269601,"twenty":-23.285939,"median":12.643389,"eighty":19.478029,"marketCap":26330140895.01},{"date":"2020-12-04","current":-5.401282,"twenty":-23.138408,"median":12.618345,"eighty":19.464002,"marketCap":27359688967.16},{"date":"2020-12-11","current":-5.584695,"twenty":-23.067544,"median":12.606232,"eighty":19.446344,"marketCap":28379177947.62},{"date":"2020-12-18","current":-5.20376,"twenty":-23.023383,"median":12.461327,"eighty":19.378367,"marketCap":26406386579.93},{"date":"2020-12-24","current":-5.147325,"twenty":-22.98641,"median":12.370026,"eighty":19.366316,"marketCap":26031009707.38},{"date":"2020-12-31","current":-5.020347,"twenty":-22.979724,"median":12.332499,"eighty":19.366316,"marketCap":25554833975.04},{"date":"2021-01-08","current":-5.523557,"twenty":-22.952388,"median":12.292429,"eighty":19.354563,"marketCap":28180882379.18},{"date":"2021-01-15","current":-5.492988,"twenty":-22.883814,"median":12.25387,"eighty":19.328973,"marketCap":27974969610.14},{"date":"2021-01-22","current":-5.297818,"twenty":-22.850942,"median":12.158263,"eighty":19.314793,"marketCap":27001986065.88},{"date":"2021-01-29","current":-5.029753,"twenty":-22.830548,"median":12.102829,"eighty":19.294956,"marketCap":25522191393.5},{"date":"2021-02-05","current":-7.789958,"twenty":-22.82119,"median":11.963262,"eighty":19.232629,"marketCap":26333985469.08},{"date":"2021-02-12","current":-8.083052,"twenty":-22.79115,"median":11.828962,"eighty":19.062949,"marketCap":27483547734.29},{"date":"2021-02-19","current":-8.453834,"twenty":-22.756488,"median":11.764837,"eighty":18.958643,"marketCap":28974645680.64},{"date":"2021-02-26","current":-8.908464,"twenty":-22.724246,"median":11.677964,"eighty":18.917509,"marketCap":30295077357.23},{"date":"2021-03-05","current":-9.807419,"twenty":-22.689166,"median":11.607761,"eighty":18.877981,"marketCap":33376599323.14},{"date":"2021-03-12","current":-10.336216,"twenty":-22.647566,"median":11.530466,"eighty":18.85785,"marketCap":35752018797.75},{"date":"2021-03-19","current":-9.747489,"twenty":-22.624353,"median":11.495446,"eighty":18.843319,"marketCap":33655021699.4},{"date":"2021-03-26","current":-9.438103,"twenty":-22.585591,"median":11.445229,"eighty":18.823089,"marketCap":32416812174.45},{"date":"2021-04-01","current":-9.522687,"twenty":-22.549345,"median":11.414014,"eighty":18.807267,"marketCap":32723983936.57},{"date":"2021-04-09","current":-9.209023,"twenty":-22.518674,"median":11.378727,"eighty":18.758816,"marketCap":31671302249.51},{"date":"2021-04-16","current":-9.212548,"twenty":-22.498307,"median":11.260161,"eighty":18.644134,"marketCap":31829921203.95},{"date":"2021-04-23","current":-8.941176,"twenty":-22.128849,"median":11.00957,"eighty":18.61561,"marketCap":30905417869.26},{"date":"2021-04-30","current":-9.265412,"twenty":-20.768537,"median":10.949853,"eighty":18.59362,"marketCap":32483696550.91},{"date":"2021-05-07","current":1606.924902,"twenty":-20.567707,"median":11.00957,"eighty":18.807267,"marketCap":35728850531.15},{"date":"2021-05-14","current":1576.64788,"twenty":-19.920099,"median":11.260161,"eighty":18.883421,"marketCap":35171225482.71},{"date":"2021-05-21","current":1564.873483,"twenty":-19.169167,"median":11.378727,"eighty":19.267887,"marketCap":35061227497.76},{"date":"2021-05-28","current":1564.312797,"twenty":-18.822805,"median":11.414014,"eighty":19.363378,"marketCap":34938493086.16},{"date":"2021-06-04","current":1717.033651,"twenty":-18.555031,"median":11.445229,"eighty":19.462585,"marketCap":38328862093.54},{"date":"2021-06-11","current":1693.611951,"twenty":-18.467713,"median":11.495446,"eighty":19.524244,"marketCap":37607963381.86},{"date":"2021-06-18","current":1622.789192,"twenty":-18.314907,"median":11.530466,"eighty":19.653143,"marketCap":35122773084.35},{"date":"2021-06-25","current":1690.265994,"twenty":-18.096613,"median":11.607761,"eighty":19.700535,"marketCap":37127547864.46},{"date":"2021-07-02","current":1643.980254,"twenty":-17.994742,"median":11.677964,"eighty":19.729917,"marketCap":35940686676.33},{"date":"2021-07-09","current":1607.84152,"twenty":-17.965636,"median":11.725799,"eighty":19.835691,"marketCap":34803299047.18},{"date":"2021-07-16","current":1469.090958,"twenty":-17.841936,"median":11.828962,"eighty":19.933512,"marketCap":31507026433.35},{"date":"2021-07-23","current":1450.775883,"twenty":-17.789545,"median":11.963262,"eighty":20.104188,"marketCap":31134756779.61},{"date":"2021-07-30","current":24.161314,"twenty":-17.719691,"median":12.102829,"eighty":20.321873,"marketCap":29236536334.55},{"date":"2021-08-06","current":24.308879,"twenty":-17.674577,"median":12.158263,"eighty":20.517926,"marketCap":29185972966.33},{"date":"2021-08-13","current":23.63008,"twenty":-17.632373,"median":12.253916,"eighty":20.603854,"marketCap":28519387650.16},{"date":"2021-08-20","current":22.085566,"twenty":-17.513039,"median":12.306607,"eighty":20.644887,"marketCap":25927631938.94},{"date":"2021-08-27","current":23.807158,"twenty":-17.479567,"median":12.334563,"eighty":20.725737,"marketCap":28436976483.39},{"date":"2021-09-03","current":23.064877,"twenty":-17.449006,"median":12.409164,"eighty":20.813003,"marketCap":27810546844.59},{"date":"2021-09-10","current":22.799538,"twenty":-17.406802,"median":12.497028,"eighty":20.833503,"marketCap":27221982159.28},{"date":"2021-09-17","current":24.244163,"twenty":-17.366053,"median":12.60843,"eighty":20.899185,"marketCap":28696381298.63},{"date":"2021-09-24","current":25.148283,"twenty":-17.350045,"median":12.627023,"eighty":20.984956,"marketCap":29893387835.08},{"date":"2021-10-01","current":26.013093,"twenty":-17.342769,"median":12.658615,"eighty":21.035038,"marketCap":30969678193.12},{"date":"2021-10-08","current":28.312702,"twenty":-17.331127,"median":12.710292,"eighty":21.096547,"marketCap":34260771022.92},{"date":"2021-10-15","current":28.607523,"twenty":-17.316574,"median":12.778578,"eighty":21.141421,"marketCap":34896247946.74},{"date":"2021-10-22","current":27.762368,"twenty":-17.27146,"median":12.82434,"eighty":21.184409,"marketCap":33878723550.63},{"date":"2021-10-29","current":19.777786,"twenty":-17.232167,"median":12.835831,"eighty":21.191854,"marketCap":38252622799.72},{"date":"2021-11-05","current":20.113439,"twenty":-17.109922,"median":12.852225,"eighty":21.184409,"marketCap":38756148315.79},{"date":"2021-11-12","current":19.723005,"twenty":-17.016782,"median":12.900988,"eighty":21.182217,"marketCap":37644475742.21},{"date":"2021-11-19","current":19.22015,"twenty":-16.965847,"median":12.952182,"eighty":21.170168,"marketCap":36480571352.93},{"date":"2021-11-26","current":19.311183,"twenty":-16.916367,"median":12.969247,"eighty":21.158669,"marketCap":36212242994.21},{"date":"2021-12-03","current":18.382644,"twenty":-16.87853,"median":12.987799,"eighty":21.145254,"marketCap":34430933551.77},{"date":"2021-12-10","current":19.00167,"twenty":-16.868343,"median":13.034259,"eighty":21.13304,"marketCap":35836698833.65},{"date":"2021-12-17","current":18.145957,"twenty":-16.8567,"median":13.046814,"eighty":21.125476,"marketCap":33957115375.67},{"date":"2021-12-23","current":19.038083,"twenty":-16.843602,"median":13.055393,"eighty":21.113673,"marketCap":35631027780.81},{"date":"2021-12-31","current":19.208012,"twenty":-16.794122,"median":13.062328,"eighty":21.10246,"marketCap":36397610644.1},{"date":"2022-01-07","current":20.379306,"twenty":-16.722812,"median":13.093355,"eighty":21.085844,"marketCap":38592720377.64},{"date":"2022-01-14","current":21.514187,"twenty":-16.667511,"median":13.108868,"eighty":21.128722,"marketCap":41119850480.21},{"date":"2022-01-21","current":20.68275,"twenty":-16.655869,"median":13.132138,"eighty":21.15292,"marketCap":39588476276.72},{"date":"2022-01-28","current":21.939009,"twenty":-16.655869,"median":13.174024,"eighty":21.162502,"marketCap":41229236735.81},{"date":"2022-02-04","current":12.886541,"twenty":-16.63404,"median":13.177127,"eighty":21.181667,"marketCap":41577951989.22},{"date":"2022-02-11","current":13.498511,"twenty":-16.63404,"median":13.149203,"eighty":21.157399,"marketCap":43838842272.67},{"date":"2022-02-18","current":13.034258,"twenty":-16.63404,"median":13.118176,"eighty":21.118983,"marketCap":42122194559.78},{"date":"2022-02-25","current":13.150119,"twenty":-16.63404,"median":13.097011,"eighty":21.055181,"marketCap":42512962041.14},{"date":"2022-03-04","current":13.921611,"twenty":-16.548177,"median":13.118176,"eighty":21.029298,"marketCap":44915458008.6},{"date":"2022-03-11","current":14.071044,"twenty":-16.228012,"median":13.177127,"eighty":21.029298,"marketCap":45580370180.17},{"date":"2022-03-18","current":13.594943,"twenty":-15.635706,"median":13.2062,"eighty":21.029298,"marketCap":44352755276.23},{"date":"2022-03-25","current":14.738281,"twenty":-10.045025,"median":13.244044,"eighty":21.029298,"marketCap":48569856836.2},{"date":"2022-04-01","current":14.255229,"twenty":-9.741848,"median":13.267577,"eighty":21.029298,"marketCap":46951670500.32},{"date":"2022-04-08","current":14.342109,"twenty":-9.484882,"median":13.284894,"eighty":21.029298,"marketCap":46924513717.89},{"date":"2022-04-14","current":14.793884,"twenty":-9.392992,"median":13.305815,"eighty":21.029298,"marketCap":48299810784.55},{"date":"2022-04-22","current":14.283031,"twenty":-9.345766,"median":13.469375,"eighty":21.029298,"marketCap":46320607882.06},{"date":"2022-04-29","current":16.048427,"twenty":-9.303314,"median":13.524801,"eighty":21.029298,"marketCap":51578059262.5},{"date":"2022-05-06","current":16.576656,"twenty":-9.214663,"median":13.559262,"eighty":21.029298,"marketCap":53067459729.53},{"date":"2022-05-13","current":10.626757,"twenty":-9.154162,"median":13.559262,"eighty":21.029298,"marketCap":51334963519.39},{"date":"2022-05-20","current":11.068406,"twenty":-8.98257,"median":13.559262,"eighty":21.029298,"marketCap":53857015994.08},{"date":"2022-05-27","current":11.586532,"twenty":-8.868575,"median":13.559262,"eighty":21.029298,"marketCap":56788613751.3},{"date":"2022-06-03","current":11.532703,"twenty":-8.402984,"median":13.559262,"eighty":21.029298,"marketCap":57257481224.87},{"date":"2022-06-10","current":11.83773,"twenty":-7.948864,"median":13.559262,"eighty":21.029298,"marketCap":57782249377.64},{"date":"2022-06-17","current":10.029998,"twenty":-6.463454,"median":13.559262,"eighty":21.029298,"marketCap":47997148496.29},{"date":"2022-06-24","current":9.99187,"twenty":-6.304181,"median":13.562107,"eighty":21.035038,"marketCap":48323302431.68},{"date":"2022-07-01","current":10.128683,"twenty":-6.170145,"median":13.562107,"eighty":21.035038,"marketCap":48992554049.55},{"date":"2022-07-08","current":9.516387,"twenty":-6.129205,"median":13.562107,"eighty":21.035038,"marketCap":45948684898.09},{"date":"2022-07-15","current":8.818862,"twenty":-6.05069,"median":13.562107,"eighty":21.035038,"marketCap":42326256896.56},{"date":"2022-07-22","current":8.922033,"twenty":-5.916094,"median":13.562107,"eighty":21.035038,"marketCap":43345937930.07},{"date":"2022-07-29","current":9.7474,"twenty":-5.807294,"median":13.562107,"eighty":21.035038,"marketCap":47510264611.52},{"date":"2022-08-05","current":5.704771,"twenty":-5.605858,"median":13.562107,"eighty":21.035038,"marketCap":41313372354.1},{"date":"2022-08-12","current":6.084701,"twenty":-5.510859,"median":13.562107,"eighty":21.035038,"marketCap":44582397111.42},{"date":"2022-08-19","current":6.170585,"twenty":-5.431851,"median":13.562107,"eighty":21.035038,"marketCap":44498385598.02},{"date":"2022-08-26","current":6.511212,"twenty":-5.397049,"median":13.562107,"eighty":21.035038,"marketCap":46963442038.33},{"date":"2022-09-02","current":6.084701,"twenty":-5.280888,"median":13.562107,"eighty":21.035038,"marketCap":43552404794.7},{"date":"2022-09-09","current":6.003183,"twenty":-5.23621,"median":13.562107,"eighty":21.035038,"marketCap":43138546555.73},{"date":"2022-09-16","current":5.937678,"twenty":-5.176128,"median":13.562107,"eighty":21.035038,"marketCap":41932122457.67},{"date":"2022-09-23","current":5.378701,"twenty":-5.136038,"median":13.562107,"eighty":21.035038,"marketCap":37172010517.94},{"date":"2022-09-30","current":5.662556,"twenty":-5.079604,"median":13.562107,"eighty":21.035038,"marketCap":38665986303.94},{"date":"2022-10-07","current":6.556338,"twenty":-5.029753,"median":13.562107,"eighty":21.035038,"marketCap":44913641955.24},{"date":"2022-10-14","current":6.265204,"twenty":-4.99263,"median":13.562107,"eighty":21.035038,"marketCap":42345581077.38},{"date":"2022-10-21","current":6.623299,"twenty":-4.865622,"median":13.562107,"eighty":21.035038,"marketCap":45252320516.56},{"date":"2022-10-28","current":6.675703,"twenty":-4.743542,"median":13.562107,"eighty":21.035038,"marketCap":45938454409.99},{"date":"2022-11-04","current":8.327665,"twenty":-4.730589,"median":13.562107,"eighty":21.035038,"marketCap":48609673340.39},{"date":"2022-11-11","current":8.339635,"twenty":-4.623963,"median":13.562107,"eighty":21.035038,"marketCap":49493994223.19},{"date":"2022-11-18","current":8.149825,"twenty":-4.556104,"median":13.562107,"eighty":21.035038,"marketCap":48074572614.37},{"date":"2022-11-25","current":8.101946,"twenty":-4.501561,"median":13.562107,"eighty":21.035038,"marketCap":47787491840.06},{"date":"2022-12-02","current":7.352969,"twenty":-4.47086,"median":13.562107,"eighty":21.035038,"marketCap":43071303506.88},{"date":"2022-12-09","current":6.904951,"twenty":-4.353087,"median":13.562107,"eighty":21.035038,"marketCap":39982938614.66},{"date":"2022-12-16","current":7.00584,"twenty":-3.675788,"median":13.562107,"eighty":21.035038,"marketCap":40363012649.53},{"date":"2022-12-23","current":7.320479,"twenty":-3.539874,"median":13.562107,"eighty":21.035038,"marketCap":42506666679.18},{"date":"2022-12-30","current":7.344419,"twenty":5.393549,"median":13.562107,"eighty":21.035038,"marketCap":42810154626.06},{"date":"2023-01-06","current":7.209329,"twenty":5.393549,"median":13.532244,"eighty":20.984956,"marketCap":42227402253.39},{"date":"2023-01-13","current":7.424788,"twenty":5.393549,"median":13.494495,"eighty":20.890861,"marketCap":43674248937.49},{"date":"2023-01-20","current":7.556458,"twenty":5.393549,"median":13.389012,"eighty":20.830355,"marketCap":44460692060.71},{"date":"2023-01-27","current":7.881356,"twenty":5.393549,"median":13.292487,"eighty":20.74742,"marketCap":46703939897.69},{"date":"2023-02-03","current":7.546198,"twenty":5.393549,"median":13.273805,"eighty":20.74742,"marketCap":44486257851.16},{"date":"2023-02-10","current":7.816377,"twenty":5.393549,"median":13.252009,"eighty":20.74742,"marketCap":46152472956.71},{"date":"2023-02-17","current":6.53047,"twenty":5.393549,"median":13.222687,"eighty":20.74742,"marketCap":43903418954.65},{"date":"2023-02-24","current":6.769194,"twenty":5.393549,"median":13.188346,"eighty":20.74742,"marketCap":45119672112.65},{"date":"2023-03-03","current":7.025491,"twenty":5.393549,"median":13.150119,"eighty":20.74742,"marketCap":46820103421.36},{"date":"2023-03-10","current":6.776516,"twenty":5.393549,"median":13.097565,"eighty":20.74742,"marketCap":44648489838.57},{"date":"2023-03-17","current":5.790868,"twenty":5.393549,"median":13.062328,"eighty":20.74742,"marketCap":38281884639.53},{"date":"2023-03-24","current":5.79475,"twenty":5.393549,"median":13.046814,"eighty":20.74742,"marketCap":38249606226.96},{"date":"2023-03-31","current":6.110774,"twenty":5.398498,"median":13.035737,"eighty":20.746405,"marketCap":40995631019.73},{"date":"2023-04-06","current":6.273884,"twenty":5.398498,"median":12.984728,"eighty":20.746405,"marketCap":42235042619.18},{"date":"2023-04-14","current":6.339419,"twenty":5.393549,"median":12.944425,"eighty":20.74742,"marketCap":43080709163.73},{"date":"2023-04-21","current":6.005918,"twenty":5.393549,"median":12.868955,"eighty":20.74742,"marketCap":40491793205.28},{"date":"2023-04-28","current":6.0132,"twenty":5.393549,"median":12.837631,"eighty":20.74742,"marketCap":40134573960.46},{"date":"2023-05-05","current":5.61999,"twenty":5.393549,"median":12.814112,"eighty":20.74742,"marketCap":37559564687.3},{"date":"2023-05-12","current":6.223225,"twenty":5.393549,"median":12.699945,"eighty":20.6375,"marketCap":37747839517.12},{"date":"2023-05-19","current":6.159184,"twenty":5.378701,"median":12.637222,"eighty":20.563076,"marketCap":37316220977.08},{"date":"2023-05-24","current":6.300075,"twenty":5.378701,"median":12.611064,"eighty":20.476408,"marketCap":37908288253.01},{"date":"2023-06-02","current":6.170391,"twenty":5.357739,"median":12.409164,"eighty":20.223357,"marketCap":37479615270.66},{"date":"2023-06-07","current":6.37052,"twenty":5.357739,"median":12.332499,"eighty":20.115401,"marketCap":39027625739.39},{"date":"2023-06-15","current":6.360914,"twenty":5.326297,"median":12.253916,"eighty":20.027311,"marketCap":39317715162.69},{"date":"2023-06-20","current":6.335691,"twenty":1.784908,"median":12.166389,"eighty":19.93249,"marketCap":39092096288.87},{"date":"2023-06-29","current":6.140944,"twenty":-3.528587,"median":11.981695,"eighty":19.782691,"marketCap":37922512148.39},{"date":"2023-07-07","current":6.065918,"twenty":-3.532819,"median":11.905758,"eighty":19.728676,"marketCap":37125396960.79},{"date":"2023-07-14","current":6.235125,"twenty":-3.537052,"median":11.801555,"eighty":19.703809,"marketCap":38865595912.52},{"date":"2023-07-20","current":6.124981,"twenty":-3.539874,"median":11.686761,"eighty":19.690711,"marketCap":38004688681.05},{"date":"2023-07-28","current":6.350058,"twenty":-3.542695,"median":11.597147,"eighty":19.604022,"marketCap":39365432057.11},{"date":"2023-08-04","current":6.446909,"twenty":-3.542695,"median":11.505771,"eighty":19.511398,"marketCap":39526091958.48},{"date":"2023-08-11","current":6.750948,"twenty":-3.542695,"median":11.442989,"eighty":19.407608,"marketCap":41208550314.91},{"date":"2023-08-18","current":9.475914,"twenty":-3.542695,"median":11.39728,"eighty":19.375354,"marketCap":42484687904.4},{"date":"2023-08-25","current":9.486368,"twenty":-3.542695,"median":11.329726,"eighty":19.231074,"marketCap":42400183915.22},{"date":"2023-09-01","current":9.821105,"twenty":-3.542695,"median":11.171866,"eighty":19.107881,"marketCap":43987117879.88},{"date":"2023-09-08","current":10.033535,"twenty":-3.542695,"median":11.012284,"eighty":19.086634,"marketCap":44480507302.36},{"date":"2023-09-15","current":10.07645,"twenty":-3.542695,"median":10.949853,"eighty":19.086634,"marketCap":45216272815.55},{"date":"2023-09-22","current":9.883453,"twenty":-3.542695,"median":10.884708,"eighty":19.086634,"marketCap":44432115683.83},{"date":"2023-09-29","current":10.185679,"twenty":-3.542695,"median":10.825366,"eighty":19.086634,"marketCap":45767391936.8},{"date":"2023-10-06","current":9.394746,"twenty":-3.542695,"median":10.792492,"eighty":19.086634,"marketCap":41463398232.58},{"date":"2023-10-13","current":9.943469,"twenty":-3.545517,"median":10.743559,"eighty":19.086634,"marketCap":44118004853.27},{"date":"2023-10-20","current":10.13638,"twenty":-3.545517,"median":10.681128,"eighty":19.086634,"marketCap":44795922924.64},{"date":"2023-10-23","current":9.967047,"twenty":-3.545517,"median":10.662128,"eighty":19.086634,"marketCap":44177034168.91},{"date":"2023-11-03","current":10.063502,"twenty":-3.575145,"median":10.602427,"eighty":19.096656,"marketCap":44241670664.11},{"date":"2023-11-10","current":7.075616,"twenty":-3.575145,"median":10.518265,"eighty":19.096656,"marketCap":42237573074.97},{"date":"2023-11-17","current":7.041768,"twenty":-3.575145,"median":10.40674,"eighty":19.096656,"marketCap":42052325288.74},{"date":"2023-11-24","current":7.062307,"twenty":-3.575145,"median":10.325032,"eighty":19.096656,"marketCap":42356935103.07},{"date":"2023-12-01","current":7.068627,"twenty":-3.575145,"median":10.292589,"eighty":19.096656,"marketCap":42788401235.56},{"date":"2023-12-08","current":6.496691,"twenty":-3.56621,"median":10.237165,"eighty":19.093315,"marketCap":39261224468.75},{"date":"2023-12-15","current":6.623086,"twenty":-3.56621,"median":10.184708,"eighty":19.093315,"marketCap":40575406489.5},{"date":"2023-12-22","current":6.705242,"twenty":-3.56621,"median":10.140667,"eighty":19.093315,"marketCap":41426551130.6},{"date":"2023-12-29","current":6.667324,"twenty":-3.575145,"median":10.124678,"eighty":19.096656,"marketCap":41506272058.01},{"date":"2024-01-05","current":7.109706,"twenty":-3.584081,"median":10.105864,"eighty":19.099996,"marketCap":43741549871.95},{"date":"2024-01-12","current":6.884564,"twenty":-3.584081,"median":10.070537,"eighty":19.099996,"marketCap":42087245129.32},{"date":"2024-01-19","current":6.661054,"twenty":-3.593016,"median":10.050701,"eighty":19.103337,"marketCap":40535078533.02},{"date":"2024-01-26","current":6.835394,"twenty":-3.584081,"median":10.031766,"eighty":19.099996,"marketCap":41599703500.74},{"date":"2024-02-02","current":6.893508,"twenty":-3.584081,"median":10.005092,"eighty":19.099996,"marketCap":42249121299.47},{"date":"2024-02-09","current":6.814976,"twenty":-3.584081,"median":9.967032,"eighty":19.033228,"marketCap":41565961106.41},{"date":"2024-02-16","current":6.990635,"twenty":-3.584081,"median":9.890955,"eighty":18.883933,"marketCap":42517713920.12},{"date":"2024-02-23","current":7.02346,"twenty":-3.584081,"median":9.872669,"eighty":18.727356,"marketCap":43157819535.23},{"date":"2024-03-01","current":7.242458,"twenty":-3.575145,"median":9.831834,"eighty":18.380216,"marketCap":44264150426.61},{"date":"2024-03-08","current":7.271968,"twenty":-3.575145,"median":9.7474,"eighty":18.145957,"marketCap":44797352077.56},{"date":"2024-03-15","current":7.579357,"twenty":-3.575145,"median":9.65839,"eighty":17.297423,"marketCap":46513401515.16},{"date":"2024-03-22","current":7.601117,"twenty":-3.575145,"median":9.60653,"eighty":17.129018,"marketCap":46594537795.14},{"date":"2024-03-28","current":7.680246,"twenty":-3.575145,"median":9.516387,"eighty":16.985914,"marketCap":47075425726.55},{"date":"2024-04-05","current":8.108478,"twenty":-3.584081,"median":9.458421,"eighty":16.715669,"marketCap":49838338568.13},{"date":"2024-04-12","current":8.142523,"twenty":-3.584081,"median":9.389387,"eighty":16.587285,"marketCap":49219341701.71},{"date":"2024-04-19","current":8.130108,"twenty":-3.584081,"median":9.228937,"eighty":16.5481,"marketCap":49049577941.99},{"date":"2024-04-26","current":8.361333,"twenty":-3.575145,"median":9.106009,"eighty":16.465225,"marketCap":50628689565.81},{"date":"2024-05-03","current":8.074242,"twenty":-3.575145,"median":8.913062,"eighty":16.42565,"marketCap":48874627254.15},{"date":"2024-05-10","current":8.994152,"twenty":-3.575145,"median":8.781528,"eighty":16.314757,"marketCap":51614303308.88},{"date":"2024-05-17","current":8.868074,"twenty":-3.575145,"median":8.760006,"eighty":16.184656,"marketCap":51148310394.77},{"date":"2024-05-24","current":9.030175,"twenty":-3.575145,"median":8.760006,"eighty":16.105018,"marketCap":51761637917.24},{"date":"2024-05-31","current":8.935206,"twenty":-3.575145,"median":8.760006,"eighty":16.060076,"marketCap":51355970143.67},{"date":"2024-06-07","current":8.591356,"twenty":-3.575145,"median":8.653154,"eighty":16.045831,"marketCap":49292348325.82},{"date":"2024-06-14","current":8.303176,"twenty":-3.584081,"median":8.510305,"eighty":15.824194,"marketCap":47415840351.37},{"date":"2024-06-21","current":8.299711,"twenty":-3.593016,"median":8.411454,"eighty":14.738281,"marketCap":47573177372.36},{"date":"2024-06-28","current":8.492272,"twenty":-3.624055,"median":8.360557,"eighty":14.588889,"marketCap":48693268953.48},{"date":"2024-07-05","current":8.715839,"twenty":-3.624055,"median":8.360557,"eighty":14.411613,"marketCap":50285041190.17},{"date":"2024-07-12","current":8.502064,"twenty":-3.624055,"median":8.353573,"eighty":14.323343,"marketCap":49009201048.94},{"date":"2024-07-15","current":8.515119,"twenty":-3.624055,"median":8.353573,"eighty":14.308747,"marketCap":48939683331.63},{"date":"2024-08-02","current":8.682815,"twenty":-3.674377,"median":8.30857,"eighty":14.213527,"marketCap":49246805956.32},{"date":"2024-08-09","current":9.199401,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":50475334945.47},{"date":"2024-08-16","current":9.627093,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52990080274.56},{"date":"2024-08-23","current":9.251443,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":51277923195.24},{"date":"2024-08-30","current":9.310402,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":52093987416.26},{"date":"2024-09-06","current":8.648381,"twenty":-3.674377,"median":8.299711,"eighty":14.213527,"marketCap":48229522969.37},{"date":"2024-09-13","current":8.306421,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":46082967073.21},{"date":"2024-09-20","current":8.613006,"twenty":-3.674377,"median":8.288335,"eighty":14.213527,"marketCap":47881422753.51},{"date":"2024-09-27","current":8.284522,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":46382501116.47},{"date":"2024-10-04","current":8.996904,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":50104594896.84},{"date":"2024-10-11","current":9.34113,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":51208644329.68},{"date":"2024-10-18","current":8.99899,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":49244240054.71},{"date":"2024-10-25","current":8.928724,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":48631790124.21},{"date":"2024-10-31","current":8.858459,"twenty":-3.674377,"median":8.286656,"eighty":14.213527,"marketCap":47944383319.7},{"date":"2024-11-08","current":9.183018,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49920586269.7},{"date":"2024-11-15","current":8.911743,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50989291560.34},{"date":"2024-11-22","current":9.015222,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":51790534348.36},{"date":"2024-11-29","current":8.743981,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":50040499451.13},{"date":"2024-12-06","current":8.615416,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":49237266915.9},{"date":"2024-12-13","current":8.304203,"twenty":-3.675788,"median":8.285589,"eighty":14.223952,"marketCap":46935117084.21},{"date":"2024-12-20","current":7.816182,"twenty":-3.675788,"median":8.26525,"eighty":14.223952,"marketCap":43657970605.65},{"date":"2024-12-27","current":7.941717,"twenty":-3.675788,"median":8.246524,"eighty":14.223952,"marketCap":44194450991.44},{"date":"2025-01-03","current":8.147283,"twenty":-3.675788,"median":8.226394,"eighty":14.223952,"marketCap":45246065388.53},{"date":"2025-01-10","current":8.658842,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48209897696.67},{"date":"2025-01-17","current":8.825177,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49154434778.23},{"date":"2025-01-24","current":8.891083,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":49586277694.46},{"date":"2025-01-31","current":8.776531,"twenty":-3.677198,"median":8.223294,"eighty":14.234378,"marketCap":48836674615.01},{"date":"2025-02-07","current":11.342797,"twenty":-3.677198,"median":8.223294,"eighty":14.160704,"marketCap":47698055590.89},{"date":"2025-02-14","current":11.691394,"twenty":-3.677198,"median":8.223294,"eighty":14.073129,"marketCap":49477982822.97},{"date":"2025-02-21","current":11.747087,"twenty":-3.677198,"median":8.223294,"eighty":13.929952,"marketCap":49770043288.45},{"date":"2025-02-28","current":11.388177,"twenty":-3.677198,"median":8.223294,"eighty":13.659118,"marketCap":47480991312.06},{"date":"2025-03-07","current":10.228578,"twenty":-3.678609,"median":8.223256,"eighty":13.492776,"marketCap":43181636686.95},{"date":"2025-03-14","current":10.635747,"twenty":-3.678609,"median":8.223256,"eighty":13.244578,"marketCap":44398332120.18},{"date":"2025-03-21","current":11.104609,"twenty":-3.678609,"median":8.226394,"eighty":13.244578,"marketCap":46607174449.03},{"date":"2025-03-28","current":11.369885,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":47790251132.55},{"date":"2025-04-04","current":10.658368,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":45664839660.01},{"date":"2025-04-11","current":9.266179,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":39768668111.78},{"date":"2025-04-17","current":9.636333,"twenty":-3.677198,"median":8.244944,"eighty":13.236841,"marketCap":41816709484.69},{"date":"2025-04-25","current":10.142209,"twenty":-3.678609,"median":8.237219,"eighty":13.244578,"marketCap":43935259332.79},{"date":"2025-05-02","current":10.162773,"twenty":-3.678609,"median":8.237219,"eighty":13.210657,"marketCap":44173839513.46},{"date":"2025-05-09","current":9.605138,"twenty":-3.584081,"median":8.25891,"eighty":13.210657,"marketCap":42114464530.61},{"date":"2025-05-16","current":10.118728,"twenty":5.38365,"median":8.273021,"eighty":13.210657,"marketCap":44052920081.57},{"date":"2025-05-23","current":9.879053,"twenty":5.665111,"median":8.293021,"eighty":13.210657,"marketCap":43415719136.34},{"date":"2025-05-30","current":9.945517,"twenty":5.714087,"median":8.305312,"eighty":13.210657,"marketCap":43914260885.85},{"date":"2025-06-06","current":10.082475,"twenty":5.79242,"median":8.336006,"eighty":13.210657,"marketCap":45022589497.63},{"date":"2025-06-13","current":10.708853,"twenty":5.872004,"median":8.346065,"eighty":13.210657,"marketCap":47933067959.9},{"date":"2025-06-20","current":11.105626,"twenty":5.928733,"median":8.382334,"eighty":13.213628,"marketCap":49276413913.25},{"date":"2025-06-27","current":10.424868,"twenty":5.947576,"median":8.421892,"eighty":13.213628,"marketCap":46581554960.6},{"date":"2025-07-03","current":10.473206,"twenty":5.987699,"median":8.466914,"eighty":13.213628,"marketCap":47052806088.53},{"date":"2025-07-11","current":10.843796,"twenty":6.00755,"median":8.492272,"eighty":13.213628,"marketCap":48295193069.15}],"updateTime":1752432986549}}}