US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

125.30

+0.70000.56%

Post-market: 125.300.00000.00%16:04 EDT

Volume:1.07M

Turnover:133.59M

Market Cap:15.99B

PE:216.15

High:125.92

Open:124.64

Low:124.39

Close:124.60

Loading ...

Overview Company News Filings

3 Token Unlocks to Watch in the First Week of July 2025

Upcoming Altcoin Events to Watch: Testnets, Airdrops, and Major Launches

Top cryptocurrencies to watch this week: Bitcoin, Sui, Sonic

Sun Communities Is Maintained at Hold by Deutsche Bank

Decentralized AI gets boost as OpenGradient integrates Walrus on Sui

Starknet-based L2 protocol zkLend shuts down

Deutsche Bank Raises Price Target on Sun Communities to $135 From $117, Keeps Hold Rating

MT Newswires Live

Exposure of OTC Scams Involving Major Coins such as SUI and SEI, Several VCs and Crypto Whales Fall Victim

Ripple and XRP shock traders with whale demand, what’s next

Momentum, Wormhole & OKX partner to boost Sui network liquidity

Arkham: A single address from Abraxas Capital holds short positions in multiple major tokens worth a total of $500 million, with unrealized profits exceeding $18 million.

Nasdaq-listed company Lion Group Holding secures $600 million in financing to launch the HYPE Treasury Strategy.

Press Release: Chardan Expands into Digital Assets by Advising Strategic Crypto-Backed Financings

Binance announces the launch of a soft staking feature, allowing spot accounts to designate tokens for earning holdings rewards.

Is Sui (SUI) Gearing Up for a Bullish Reversal? This Fractal Saying Yes!

Bitget has launched perpetual contracts for IDOL, SUI, and MANA

21Shares adds 5 new crypto ETP products on Stockholm Nasdaq

Sun Communities Initiated at Neutral by Colliers Securities

Colliers Initiates Sun Communities at Neutral With $130 Price Target

MT Newswires Live

Sun Communities initiated with a Neutral at Colliers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":125.3,"timestamp":1752868800000,"preClose":124.6,"halted":0,"volume":1065971,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"16:04 EDT","volume":18152,"amount":2274444.31,"timestamp":1752869082626},"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"Market Closed","change":0.7,"latestTime":"07-18 16:00:00 EDT","open":124.64,"high":125.92,"low":124.39,"amount":133585604.290854,"amplitude":0.012279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":124.6,"dividendRate":0.030008,"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":124.6,"latestTime":"09:13 EDT","volume":513,"amount":63798.65505,"timestamp":1752844410059},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":125.3,"latestTime":"16:04 EDT","volume":18152,"amount":2274444.31,"timestamp":1752869082626},"volumeRatio":0.755216,"impliedVol":0.2617,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.755216,"shares":127641660,"dividePrice":3.76,"high":125.92,"amplitude":0.012279,"preClose":124.6,"low":124.39,"week52Low":109.22,"pbRate":"2.31","psRate":"5.01","week52High":147.83,"institutionHeld":0.9915,"latestPrice":125.3,"eps":0.579687,"divideRate":0.030008,"volume":1065971,"delay":0,"ttmEps":0.579687,"open":124.64,"prevYearClose":122.97,"prevWeekClose":125.6,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":125.6,"twentyDayClose":125.94,"sixtyDayClose":121.35,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547194096","title":"3 Token Unlocks to Watch in the First Week of July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547194096","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547194096?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:14","pubTimestamp":1751282097,"startTime":"0","endTime":"0","summary":"Sui  will unlock 44 million tokens on July 1, worth $122.3 million, representing 1.3% of the circulating supply.Ethena  will release 40.63 million tokens on July 2, valued at $10.9 million, accounting for 0.67% of the circulating supply.ZetaChain  is set to unlock 44.26 million tokens on July 1, worth $7.9 million, marking 5.04% of the circulating supply.As we enter the first week of July 2025, the crypto market is gearing up for a series of significant token unlocks. Among the standout projects unlocking tokens are Sui , Ethena , and ZetaChain .These unlocks represent a crucial shift in token supply, which could lead to market volatility and potentially influence price movements in the short term.Number of Tokens to be Unlocked: 44 million SUI . On July 1, the network will release 44 million SUI into the market, continuing its trend of cliff unlocks at the beginning of the month. The tokens are worth $122.3 million and represent 1.3% of the current circulating supply.ZetaChain is a bl","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-token-unlocks-july-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4539","REZ","BK4023","BK4215","BK4145","BK4613","SUI","NEON","IE00BFMHRM44.USD","BK4228"],"gpt_icon":1},{"id":"2547059831","title":"Upcoming Altcoin Events to Watch: Testnets, Airdrops, and Major Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059831","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059831?lang=en_us&edition=fundamental","pubTime":"2025-06-30 13:34","pubTimestamp":1751261692,"startTime":"0","endTime":"0","summary":"Solana  takes the spotlight as Bybit prepares to launch the testnet for its decentralized exchange, Byreal, on June 30. Meanwhile, Arbitrum  is drawing attention with the highly anticipated debut of YAPYO on July 1 — a project gaining traction within the ARB ecosystem.Jupiter  is also on the move, with its new initiative, Jupiter Studio — a challenger to Pump Fun — slated for release early in the week.Protocols Aerodrome  and Velodrome  have teased major announcements, adding intrigue to the week ahead.In the DeFi space, HOME is gearing up for a major reveal and the launch of its mobile app, while VeChain  will unveil its staking platform, StarGate, on July 1.Other notable developments include the unlocking of $131 million in Sui  tokens on July 1 and the start of the Drift Protocol  FUEL airdrop claim window on June 30.Lastly, geopolitical developments could intersect with crypto: Former U.S. President Donald Trump’s claim of a potential ceasefire in Gaza may stir price reactions for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/686221fee0d38c65cf43ddb0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","BK4585","BTC.USD.HKCC","SOL","BTC","SUI","BK4129","BK4588","VELO","VET","ARB","BK4213","BK4228","BK4563","SOL.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2547328087","title":"Top cryptocurrencies to watch this week: Bitcoin, Sui, Sonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2547328087","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547328087?lang=en_us&edition=fundamental","pubTime":"2025-06-30 02:00","pubTimestamp":1751220000,"startTime":"0","endTime":"0","summary":"All eyes are on Sui this week as the Layer-1 blockchain prepares for a major token unlock that could reshape its near-term price action.While Bitcoin  flirts with a breakout past $107,000 and ETF inflows near $50 billion, Sui  is drawing heightened scrutiny ahead of its July 1 unlock of 5.22 billion tokens—worth over $154 million, or 1.63% of total supply. This recurring monthly event, scheduled to continue through 2030, has become a significant driver of volatility.Technical indicators point to further downside as SUI trades below its 50-day moving average within a descending channel. With the price hovering near the $2 support level, traders are bracing for movement. Meanwhile, broader market sentiment remains mixed as macro data, including U.S. nonfarm payrolls and trade updates, loom.Sonic  is also in focus ahead of the latest U.S. nonfarm payroll data, to be released on July 3.Bitcoin will be one of the top cryptocurrencies as its ETF inflows surge and as it eyes a bullish breakou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-cryptocurrencies-to-watch-this-week-sui-and-sonic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SUI","S","09008","BK4601","BTC.USD.CC","BK4594","MBTmain","09439","LU2286300806.USD","03008","03439","09042","BK7124","BK4561","BK4560","BK1611","83042","BK4215","BTC.USD.HKCC","BK4539","BTC.AU","BK4585","SHL.AU","FDN","BK4097","BK4588","BTC","BK4228","03042","BK4550"],"gpt_icon":1},{"id":"2546424011","title":"Sun Communities Is Maintained at Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424011?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:39","pubTimestamp":1750873140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 13:39 ET (17:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","SUI","BK4228","BK4118","DB","BK4588","BK4215","BK4585","BK4552"],"gpt_icon":0},{"id":"2546242447","title":"Decentralized AI gets boost as OpenGradient integrates Walrus on Sui","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242447","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242447?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:04","pubTimestamp":1750867488,"startTime":"0","endTime":"0","summary":"AI research lab OpenGradient leveraged the Walrus data storage protocol to make decentralized AI agents.Centralization is one of the main concerns with AI systems, which is why multiple firms are turning to blockchain to address it. On Wednesday, June 25, OpenGradient announced its integration with Walrus to bring decentralized AI to the Sui Network .OpenGradient will use Walrus’ decentralized storage network to build and run decentralized AI agents. According to the team, the integration enables it to host over 100 AI models across dozens of ecosystems.Ultimately, the goal of the platform is to make decentralized AI a reality. Matthew Wang, Co-founder and CEO at OpenGradient, explained the advantages of giving users control over their own AI models. Specifically, the models would be private, cheaper to run, and more transparent.AI models require access to large amounts of data, which is why decentralized storage has become increasingly attractive. Rebecca Simmonds, Managing Executive ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/decentralized-ai-gets-boost-as-opengradient-integrates-walrus-on-sui/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2546244858","title":"Starknet-based L2 protocol zkLend shuts down","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244858","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244858?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:53","pubTimestamp":1750863196,"startTime":"0","endTime":"0","summary":"zkLend, a decentralized money lending protocol on Starknet, has announced that it is shutting down its operations.The layer 2 money market lending protocol, built on the Starknet  network, revealed the development on June 25, a few months after suffering a nearly $10 million hack.zkLend lost over $9.5 million in the exploit that occurred on February 12, 2025. Per the latest update, the protocol has seemingly failed to recover from that attack, with the situation worsened by the delisting of ZEND.According to the announcement the Starknet-based L2 shared on X, these two factors are central to the decision to cease operations.“This decision was not made lightly,” zkLend posted. “Over recent months, the exploit we suffered has deeply eroded user confidence, and furthermore, the recent removal of ZEND from major exchanges such as Bybit and KuCoin has further constrained token liquidity and accessibility.”As a result, the protocol is now shifting focus to user restitution. The $200,000 stil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/starknet-based-l2-protocol-zklend-shuts-down/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4215","BK4023","BK4228","STRK","SUI"],"gpt_icon":0},{"id":"2546214425","title":"Deutsche Bank Raises Price Target on Sun Communities to $135 From $117, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214425","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214425?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:13","pubTimestamp":1750850009,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $137.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SUI"],"gpt_icon":0},{"id":"2545102709","title":"Exposure of OTC Scams Involving Major Coins such as SUI and SEI, Several VCs and Crypto Whales Fall Victim","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102709","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102709?lang=en_us&edition=fundamental","pubTime":"2025-06-21 12:30","pubTimestamp":1750480200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21st, according to @AltcoinAlphaOnX, a large-scale over-the-counter  trading scam involving multiple cryptocurrencies such as SUI, NEAR, Axelar, and SEI was exposed. The scam amounted to over 50 million US dollars and affected venture capitalists, opinion leaders, and whale investors. The scam operated through a Telegram group, lasting for several months. Initially, it built trust by fulfilling promises, then transitioned into a Ponzi scheme, and eventually collapsed.The leading party, Aza Ventures, referred to their key trader \"Source 1\" as a founder of a certain Binance-listed project, possibly of Indian nationality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NEAR","BK4228","IE00B19Z4B17.USD","IE0031619046.USD","BK4179","SUI","IE00B66KJ199.SGD","SEI","BK4215","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2544173063","title":"Ripple and XRP shock traders with whale demand, what’s next","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173063","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173063?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:20","pubTimestamp":1750429200,"startTime":"0","endTime":"0","summary":"Ripple, the cross-border payment giant, hit key milestones with the SEC lawsuit settlement appeal, stablecoin partnerships, and ecosystem growth. XRPLedger’s native token XRP rallied alongside, catalyzed by bullish developments. In nearly two weeks, whales boosted their XRP holdings, shocking traders.XRP is trading above $2, over 33% above its April 7 low of $1.64. Within two months XRP observed a sharp rally while traders await a drop in Bitcoin  dominance and an altcoin season.Table of ContentsXRP bulls are sitting on over 300% gainsWhale demand and institutional interestRipple fuels demand, catalysts for XRPWhat to expect from XRP after the SEC lawsuit ends?Canada beats US in XRP ETF race, what’s next. XRP/USDT daily price chart shows that between November 2024 and Friday, June 20, XRP added 335% to its value. XRP traders who acquired the token prior to November 2024 are sitting on over 300% in unrealized gains.Between April 2025 and the time of writing, XRP rallied nearly 65%, clim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-and-xrp-shock-traders-with-whale-demand-whats-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","BK7016","TON.USD.CC","APT.USD.CC","ADA.AU","BK4588","BTC.USD.HKCC","SOL.AU","BK4129","BK4585","BTC.AU","LINK","SOL","BK4550","BK4157","SUI","BK4594","XRP.USD.CC","BK7083","TON.USD.HKCC","LTC","BK4203","BK4215","BK4225","BK4519","BK7105","BK4228","BK4601","APT.USD.HKCC","BTC.USD.CC","FDN"],"gpt_icon":1},{"id":"2544519684","title":"Momentum, Wormhole & OKX partner to boost Sui network liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544519684","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544519684?lang=en_us&edition=fundamental","pubTime":"2025-06-20 02:31","pubTimestamp":1750357912,"startTime":"0","endTime":"0","summary":"Momentum, a decentralized finance protocol built on Sui, is teaming up with Wormhole and OKX Wallet to boost cross-chain liquidity on the Sui network.The collaboration will see the Sui  blockchain benefit from an influx of billions of dollars in cross-chain liquidity, Momentum said in an announcement.As part of this quest to bring further interoperability and functionality to Sui, Momentum will tap into Wormhole ’s native token transfer framework and OKX‘s learn-to-earn platform OKX Cryptopedia.Momentum thus becomes the first decentralized exchange to support Wormhole’s NTT-powered assets, bringing seamless, native asset transfers from across Ethereum Virtual Machine chains and Solana to Sui.Big news from @MMTFinance. We’re building with @wormhole and OKX @wallet to unlock billions in cross-chain liquidity for the @SuiNetwork  ecosystem.This is a major leap forward in development, and it’s just the beginning.— Momentum  June 19, 2025. Meanwhile, OKX Cryptopedia is accessible via OKX Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/momentum-wormhole-okx-partner-to-boost-sui-network-liquidity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4122","BK4215","BK4119","BK4524","BK4178","BTC.USD.HKCC","BK4518","W","BTC","SUI","BK4585","BK4228","BK4561","BK4588","BTC.AU","MX","BK4548","BK4141","GT","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2544313187","title":"Arkham: A single address from Abraxas Capital holds short positions in multiple major tokens worth a total of $500 million, with unrealized profits exceeding $18 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313187","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313187?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:35","pubTimestamp":1750307700,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 19, according to monitoring by Arkham, an address belonging to Abraxas Capital holds short positions on multiple major tokens worth a total of $500 million on Hyperliquid. These ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BK4215","BTCmain","BK4213","BK4228","BTC","XBTmain","SOL.USD.HKCC","SOL","SUI","BK4129","BK4519","ETH","AVAX.USD.HKCC","AXAS","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2544874941","title":"Nasdaq-listed company Lion Group Holding secures $600 million in financing to launch the HYPE Treasury Strategy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544874941","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544874941?lang=en_us&edition=fundamental","pubTime":"2025-06-19 09:35","pubTimestamp":1750296900,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 19, according to Cointelegraph, Nasdaq-listed company Lion Group Holding secured $600 million in financing to launch the HYPE treasury strategy.The company plans to reserve HYPE as its primary reserve asset and build a next-generation Layer-1 treasury asset portfolio with SOL and SUI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2210149790.SGD","BK4112","BK4129","US10Y.BOND","SUI","NDAQ","SOL.USD.HKCC","AVAX.USD.HKCC","LU2095319765.USD","IE00BKPKM429.USD","US2Y.BOND","IE00BGHQF748.EUR","US3Y.BOND","US6M.BOND","BK4228","US7Y.BOND","BK4519",".IXIC","IE00B3QW5Z07.USD","BK4585","US5Y.BOND","NQmain","US30Y.BOND","LU2210150020.SGD","US12M.BOND","IE00B64PRP62.GBP","BK4588","BK4215","SOL"],"gpt_icon":0},{"id":"2544029939","title":"Press Release: Chardan Expands into Digital Assets by Advising Strategic Crypto-Backed Financings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544029939","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544029939?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:05","pubTimestamp":1750269900,"startTime":"0","endTime":"0","summary":"NEW YORK, June 18, 2025 /PRNewswire/ -- Chardan, a leading global investment banking and advisory firm, today announced an expansion into the digital asset sector, advising on and structuring a series of transactions that bridge traditional capital markets with the rapidly evolving world of blockchain and cryptocurrency.As part of its strategic push into crypto finance, Chardan has recently served as a strategic advisor and placement agent in the following notable transactions:. Under the terms of the financing agreement, approximately 80% of the net proceeds from the initial tranche will be allocated toward the purchase of Solana  tokens, subject to certain terms and limitations.Classover has already acquired over 6,400 SOL tokens and is exploring additional opportunities in staking and locked token acquisitions, reinforcing its commitment to blockchain-integrated financial strategy.\"These transactions underscore our commitment to leading the convergence of traditional finance and dig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TON.USD.HKCC","EYEN","APT.USD.CC","BK4007","USAW.SI","APT.USD.HKCC","MNQmain","BK4127","PSQ","TSYW.SI","BK4023","BK4588","LGHL","VVPR","BK4215","SQQQ","TQQQ","BK4596","TON.USD.CC","BK4600","QLD","SOL.USD.HKCC","BK4595","SUI","BK4204","BK4585","NQmain","SOL","STRK","BK4519","BK4228","BK4516","BK4133","KIDZ","QID","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2544960929","title":"Binance announces the launch of a soft staking feature, allowing spot accounts to designate tokens for earning holdings rewards.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960929","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960929?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:02","pubTimestamp":1750233720,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 18, Binance announced the launch of a soft staking feature, allowing users to earn holding rewards from specified tokens in their spot accounts. The soft staking rewards feature offers maximum flexibility, enabling users to trade, withdraw, or use their tokens at any time while still earning returns on their spot assets.Currently, the tokens supported for soft staking include: BNB, SOL, ADA, SUI, TON, NEAR, POL, ALGO, S, and AXS. To be eligible for soft staking rewards, users must meet the minimum holding requirements for each token in their spot balance. There is a cap on the effective holding amount, and any balance exceeding this cap will not be eligible for additional rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","TON.USD.CC","SUI","BK4519","BK4107","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","BK4228","LU0154245673.USD","LU0154245756.USD","BK4215","AXS","LU0963586101.USD","NEAR"],"gpt_icon":0},{"id":"2544942204","title":"Is Sui (SUI) Gearing Up for a Bullish Reversal? This Fractal Saying Yes!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942204","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942204?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:52","pubTimestamp":1750225942,"startTime":"0","endTime":"0","summary":"Date: Wed, June 18, 2025 | 05:40 AM GMTThe cryptocurrency market is once again caught in a storm of volatility as geopolitical tensions between Israel and Iran continue to rattle investor sentiment. E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68525416c621ea4a9a34b33d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","LINK","BK4157","BK4228","ETH.USD.HKCC","LINK.USD.HKCC","SUI","BK4215","BK4601"],"gpt_icon":0},{"id":"2543608015","title":"Bitget has launched perpetual contracts for IDOL, SUI, and MANA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608015","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608015?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:29","pubTimestamp":1750080540,"startTime":"0","endTime":"0","summary":"BlockBeats news, on June 16, according to the official announcement, Bitget has launched USDT-margined IDOL and coin-margined SUI and MANA perpetual contracts. The contract trading BOT will also be available simultaneously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.CC","BK4215","BK4228","SUI","MANA"],"gpt_icon":0},{"id":"2543674476","title":"21Shares adds 5 new crypto ETP products on Stockholm Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674476","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674476?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:41","pubTimestamp":1750074068,"startTime":"0","endTime":"0","summary":"21Shares has cross-listed five new exchange-traded products on Nasdaq Stockholm, bringing its total offering on the Swedish exchange to 10 ETPs.Crypto ETP issuer 21Shares has expanded its presence on Nasdaq Stockholm by cross-listing five new exchange-traded products : Uniswap ETP , Avalanche ETP , Bitcoin Gold ETP , Solana Core Staking ETP , and 21Shares Ethereum Core ETP .These join an existing lineup of five 21Shares products already available on Nasdaq Stockholm, including Bitcoin , Ethereum , Solana , XRP , and Bitcoin Core ETP , bringing the total to 10 offerings on the Swedish exchange.“We’re committed to broadening access to crypto through transparent and cost-effective ETPs.By offering a broader selection of single-asset and thematic crypto ETPs, we’re empowering investors to build more customised and resilient portfolios through a familiar exchange environment,” said Mandy Chiu, Head of Financial Product Development at 21Shares.SUI eyes breakout as Nasdaq files to list 21Shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/21shares-adds-5-new-crypto-etp-products-on-stockholm-nasdaq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":[".IXIC","09042","NVIW.SI","SOL.AU","SOL.USD.HKCC","09008","CRO.AU","NQmain","TON.USD.HKCC","IE00B64PRP62.GBP","APT.USD.HKCC","TQQQ","BK4588","CBTC","USJW.SI","BK4112","DOT.USD.HKCC","BK4594","QLD","SQQQ","BOLD","PSQ","03008","AVAX.USD.CC","BK7083","NDAQ","SOL","LU2095319765.USD","BK4585","BTC.USD.CC","BTC.USD.HKCC","ETH.USD.HKCC","09439","83042","TON.USD.CC","TSYW.SI","USAW.SI","AETH","ETH.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","SUI","QID","03439","CSOL","MNQmain","APT.USD.CC","03042"],"gpt_icon":1},{"id":"2543633876","title":"Sun Communities Initiated at Neutral by Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633876?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:23 ET (14:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543450681","title":"Colliers Initiates Sun Communities at Neutral With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543450681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:56","pubTimestamp":1749815797,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $134.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI","CIGI"],"gpt_icon":0},{"id":"2543521471","title":"Sun Communities initiated with a Neutral at Colliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521471?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:15","pubTimestamp":1749777311,"startTime":"0","endTime":"0","summary":"Colliers initiated coverage of Sun Communities (SUI) with a Neutral rating and $130 price target Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SUI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-17","current":217.667184,"percent":0.930288,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":87.187394,"sd":74.040031,"marketCap":16020304746},"quantilePoints":[{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-17","current":217.667184,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16020304746}],"updateTime":1752873145926}}}