AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCORP GROUP LTD

16.150

-0.610-3.64%

Volume:2.57M

Turnover:42.01M

Market Cap:17.49B

PE:9.79

High:16.700

Open:16.650

Low:16.135

Close:16.760

52wk High:21.920

52wk Low:16.135

Shares:1.08B

Float Shares:1.08B

Volume Ratio:1.01

T/O Rate:0.24%

Dividend:0.90

Dividend Rate:5.57%

EPS(TTM):1.649

EPS(LYR):1.649

ROE:13.14%

ROA:1.99%

PB:1.65

PE(LYR):9.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insurance Australia Group, QBE Insurance, Suncorp Shares Down After AI Insurance Comparison App Release

MT Newswires Live

Sunoco (SUN) Valuation Check After Distribution Increase And Reaffirmed 2026 EBITDA Guidance

Simply Wall St.

Market Chatter: Consumer NZ Warns of Insurance Becoming Potentially Out of Reach

MT Newswires Live

Paying Old Debts with New Debts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","market":"AU","secType":"STK","nameCN":"SUNCORP GROUP LTD","latestPrice":16.15,"timestamp":1770696122338,"preClose":16.76,"halted":0,"volume":2569721,"delay":0,"changeRate":-0.03639618138424838,"nameEN":"SUNCORP GROUP LTD","floatShares":1078786325,"shares":1082967555,"eps":1.649118,"marketStatus":"Trading","change":-0.61,"latestTime":"02-10 15:02:03 AEDT","open":16.65,"high":16.7,"low":16.135,"amount":42014357,"amplitude":0.033711,"askPrice":16.16,"askSize":3187,"bidPrice":16.15,"bidSize":7859,"shortable":3,"etf":0,"ttmEps":1.649118,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":16.76,"dividendRate":0.055728,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.009428,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","floatShares":1078786325,"roa":"1.99%","roe":"13.14%","lyrEps":1.649118,"volumeRatio":1.009428,"shares":1082967555,"dividePrice":0.9,"high":16.7,"amplitude":0.033711,"preClose":16.76,"low":16.135,"week52Low":16.135,"pbRate":"1.65","psRate":"1.17","week52High":21.92,"institutionHeld":0,"latestPrice":16.15,"committee":0.422959,"eps":1.649118,"divideRate":0.055728,"volume":2569721,"delay":0,"ttmEps":1.649118,"open":16.65,"prevYearClose":17.65,"prevWeekClose":16.69,"prevMonthClose":17,"prevQuarterClose":17.65,"fiveDayClose":16.88,"twentyDayClose":17.08,"sixtyDayClose":19.77,"earningDate":1771344000000,"dividendPayoutRate":2.460819550673327,"dividendGrowthYears":2,"dividendGrowthRate":4.786050340439781,"fiveYearAvgDividendRate":0.08546332545591459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-08-19","symbol":"SUN.AU","amount":0.49,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-24"},{"date":"2025-08-14","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755129600000,"name":null,"time":"","dateTimestamp":1755093600000,"actualEps":null},{"market":"AU","date":"2025-02-17","symbol":"SUN.AU","defaultRemindTime":1739746800000,"type":"split","dateTimestamp":1739710800000,"forFactor":10000,"toFactor":8511,"ratio":1.1749500646222535},{"date":"2025-02-17","symbol":"SUN.AU","amount":3.6300000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-18","name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-18","currency":"AUD","dateTimestamp":1739710800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-21","value":0.1,"currency":"AUD"},{"executeDate":"2021-02-15","recordDate":"2021-02-16","paymentDate":"2021-04-01","value":0.26,"currency":"AUD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-22","value":0.08,"currency":"AUD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-21","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699793","title":"Insurance Australia Group, QBE Insurance, Suncorp Shares Down After AI Insurance Comparison App Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699793","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699793?lang=en_us&edition=fundamental","pubTime":"2026-02-10 11:01","pubTimestamp":1770692514,"startTime":"0","endTime":"0","summary":"Insurance Australia Group  shares declined by 6%, QBE Insurance Group  shares fell nearly 4%, and Suncorp Group  shares decreased by 3% in afternoon trading on Tuesday amid concerns over the Insurify artificial intelligence tool.Online insurance agent and comparison platform Insurify released the ChatGPT app on Monday, allowing users to browse, research, and compare car insurance through the platform's app library.The app is designed to streamline insurance buying, according to a statement from Insurify.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QBE.AU","SUN.AU","XJO.AU","XAO.AU","BK7034","XKO.AU","IAG.AU"],"gpt_icon":0},{"id":"2610657728","title":"Sunoco (SUN) Valuation Check After Distribution Increase And Reaffirmed 2026 EBITDA Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2610657728","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610657728?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:27","pubTimestamp":1770650836,"startTime":"0","endTime":"0","summary":"Sunoco’s latest distribution move and guidance update\nSunoco (SUN) recently raised its quarterly cash distribution to $0.9317 per unit, its fifth consecutive quarterly increase. The company also reaffirmed 2026 adjusted EBITDA guidance that includes anticipated synergies from the Parkland acquisition.\nSee our latest analysis for Sunoco.\nThose distribution and guidance updates have come as Sunoco’s 90 day share price return sits at 14.83% and its 5 year total shareholder return is 160.91%...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-sun/sunoco/news/sunoco-sun-valuation-check-after-distribution-increase-and-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sun/sunoco/news/sunoco-sun-valuation-check-after-distribution-increase-and-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4590","BK4138","SUN.AU","SUN","BK7034"],"gpt_icon":0},{"id":"2609342858","title":"Market Chatter: Consumer NZ Warns of Insurance Becoming Potentially Out of Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2609342858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609342858?lang=en_us&edition=fundamental","pubTime":"2026-02-05 12:48","pubTimestamp":1770266890,"startTime":"0","endTime":"0","summary":"Consumer NZ said that insurance in New Zealand was becoming potentially out of reach due to increasing unaffordability, Radio New Zealand reported Thursday.The New Zealand Treasury had noted that home insurance premiums jumped at three times the rate of the consumer price index since 2011, with a 40% rise in the past two years, the report said.Earthquake and flood risk, along with less intense competition in the New Zealand insurance market, likely contributed to the trend, prompting investors to demand for higher returns, the report said.The Council of Financial Regulators was asked to conduct a review of insurance affordability, while the Commerce Commission was tapped to do a market assessment, per the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","BK7034","TWR.AU","NZ20C.NZ","IAG.AU","SUN.AU","T10G.NZ"],"gpt_icon":0},{"id":"2608352401","title":"Paying Old Debts with New Debts","url":"https://stock-news.laohu8.com/highlight/detail?id=2608352401","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608352401?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:00","pubTimestamp":1770192000,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- Thealarm bells rang again in the bond market. The yield on the 10-year Indonesian government bond  climbed to 6.43 percent at the close of trading on Wednesday, January 28, 2026. That marked the highest level in the past four months. \"This signals price pressure as well as limited appetite for Indonesian government bonds in the secondary market,\" said Liza Camelia Suryanata, Head of Research at Kiwoom Sekuritas Indonesia, after the market closed.Yields entered a more favorable phase in the second half of 2025. By mid-October, the 10-year bond yield eased below 6 percent, reflecting improved market sentiment and stronger demand for government debt securities.Bhima Yudhistira Adhinegara, Executive Director of the Center of Economic and Law Studies , said investors had factored in the government's plan to inject new government securities  into the secondary market. With supply rising, he said, \"Higher yields serve as compensation to keep government bonds attractive to i","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/01/30/id_1456242/1456242_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/01/30/id_1456242/1456242_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2084958/paying-old-debts-with-new-debts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2084958/paying-old-debts-with-new-debts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SUN","SUN.AU","BK4590","BK4138","BK7034"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}