SunocoCorp

62.10

+0.49000.80%

Volume:330.92K

Turnover:20.51M

Market Cap:3.20B

PE:-621.00

High:62.50

Open:62.05

Low:61.60

Close:61.61

52wk High:63.65

52wk Low:47.00

Shares:51.52M

Float Shares:22.40M

Volume Ratio:0.90

T/O Rate:1.48%

Dividend:3.66

Dividend Rate:5.89%

EPS(TTM):-0.1000

EPS(LYR):-0.1000

ROE:8.79%

ROA:2.72%

PB:1.26

PE(LYR):-621.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUNC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":62.1,"timestamp":1776110400000,"preClose":61.61,"halted":0,"volume":330920,"delay":0,"changeRate":0.007953254341827658,"floatShares":22399200,"shares":51517299,"eps":-0.1,"marketStatus":"Pre-Mkt","change":0.49,"latestTime":"04-14 05:01:58 EDT","open":62.05,"high":62.5,"low":61.595,"amount":20505422.39156,"amplitude":0.014689,"askPrice":63.25,"askSize":50,"bidPrice":50,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":62.1,"dividendRate":0.05891,"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.1,"latestTime":"18:28 EDT","volume":9154,"amount":568467.382,"timestamp":1776119315913,"change":-0.08,"changeRate":-0.001288,"amplitude":0},"volumeRatio":0.8963445222734254,"impliedVol":0.2457,"impliedVolPercentile":0.9231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":22399200,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.8963445222734254,"shares":51517299,"dividePrice":3.6583,"high":62.5,"amplitude":0.014689,"preClose":61.61,"low":61.595,"week52Low":47,"pbRate":"1.26","psRate":"0.13","week52High":63.65,"institutionHeld":0,"latestPrice":62.1,"committee":-0.923077,"eps":-0.1,"divideRate":0.05891,"volume":330920,"delay":0,"ttmEps":-0.1,"open":62.05,"prevYearClose":49.28,"prevWeekClose":61.61,"prevMonthClose":61.65,"prevQuarterClose":61.65,"fiveDayClose":61.25,"twentyDayClose":60.23,"sixtyDayClose":54.23,"earningDate":1777910400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"SUNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.5,"defaultRemindTime":1777968000000,"name":null,"time":"Pre-Market","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-04-13","current":-621,"percent":0.694444,"low":6.506555,"twenty":6.633229,"median":6.768602,"eighty":6.920477,"high":16.414479,"avg":7.173821,"sd":1.811196,"marketCap":3173974568},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-13","current":6.870075,"twenty":6.633229,"median":6.768602,"eighty":6.920477,"marketCap":3173974568}],"updateTime":1776157318709}}}