SunocoCorp

53.86

+0.69171.30%

Post-market: 54.000.1400+0.26%19:39 EST

Volume:271.99K

Turnover:14.64M

Market Cap:2.77B

PE:18.35

High:54.15

Open:52.46

Low:52.46

Close:53.17

52wk High:55.25

52wk Low:47.00

Shares:51.52M

Float Shares:22.40M

Volume Ratio:0.62

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.93

EPS(LYR):6.04

ROE:11.75%

ROA:4.25%

PB:0.68

PE(LYR):8.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUNC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":53.86,"timestamp":1770411600000,"preClose":53.1683,"halted":0,"volume":271988,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.86,"latestTime":"19:39 EST","volume":797,"amount":42977.12,"timestamp":1770424783026,"change":0.14,"changeRate":0.002599,"amplitude":0.002599},"delay":0,"changeRate":0.013009631679026738,"floatShares":22399200,"shares":51517299,"eps":2.934395,"marketStatus":"Market Closed","change":0.6917,"latestTime":"02-06 16:00:00 EST","open":52.46,"high":54.15,"low":52.46,"amount":14637420.44296,"amplitude":0.031786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.934395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":53.1683,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.1683,"latestTime":"09:00 EST","volume":731,"amount":38967.40969,"timestamp":1770386456788,"change":0.3117,"changeRate":0.005863,"amplitude":0.02257},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.86,"latestTime":"19:39 EST","volume":797,"amount":42977.12,"timestamp":1770424783026,"change":0.14,"changeRate":0.002599,"amplitude":0.002599},"volumeRatio":0.6244335081126896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":22399200,"roa":"4.25%","roe":"11.75%","lyrEps":6.040695,"volumeRatio":0.6244335081126896,"shares":51517299,"dividePrice":0,"high":54.15,"amplitude":0.031786,"preClose":53.1683,"low":52.46,"week52Low":47,"pbRate":"0.68","psRate":"0.13","week52High":55.25,"institutionHeld":0,"latestPrice":53.86,"eps":2.934395,"divideRate":0,"volume":271988,"delay":0,"ttmEps":2.934395,"open":52.46,"prevYearClose":49.28,"prevWeekClose":53.62,"prevMonthClose":53.62,"prevQuarterClose":49.28,"fiveDayClose":53.62,"twentyDayClose":52.26,"sixtyDayClose":49.45,"earningDate":1771257600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"SUNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.68,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-Market","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2025-11-06","current":18.35472,"percent":0,"low":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"high":16.414479,"avg":14.493202,"sd":1.921277,"marketCap":7178569785},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785}],"updateTime":1770468858463}}}