US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise Realty Trust Inc

10.46

+0.30002.95%

Post-market: 10.490.0300+0.29%19:22 EDT

Volume:54.50K

Turnover:567.12K

Market Cap:140.39M

PE:10.46

High:10.60

Open:10.27

Low:10.06

Close:10.16

Loading ...

Overview Company News Filings

Sunrise Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Sunrise Realty Trust Q1 Adj. EPS $0.31 Beats $0.26 Estimate

Sunrise Realty Trust Inc: Maintains Its Recent Guidance as It Pertains to Q2

THOMSON REUTERS

Press Release: Sunrise Realty Trust, Inc. Announces Financial Results for the First Quarter 2025

Sunrise Realty Trust Inc expected to post earnings of 26 cents a share - Earnings Preview

Leonard M. Tannenbaum, Executive Chairman, Reports Acquisition of Sunrise Realty Trust Inc. Common Shares

Sunrise Realty price target lowered to $12.50 from $14 at Alliance Global

Corrected-Sunrise Realty Trust Inc - Estimates Distributable Earnings of $0.30-$0.32 per Share for March-Qtr (Adds Dropped Words 'for March-Qtr')

THOMSON REUTERS

Rpt-Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information

THOMSON REUTERS

BRIEF-Sunrise Realty Trust Estimates March-Quarter Distributable Earnings Of $0.30-$0.32 Per Share

SUNS' Preliminary Estimate Of Distributable Earnings For The Quarter Ended March 31, 2025 Is $0.30-$0.32 Per Basic Weighted Average Common Share; SUNS Disclosed That It Expects Its Book Value Per Share To Be $13.60-$13.90 Per Share

Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information

THOMSON REUTERS

Sunrise Realty Trust Inc - Estimates Distributable Earnings of $0.30-$0.32 per Share

THOMSON REUTERS

Press Release: Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information

Insiders own 25% of Sunrise Realty Trust, Inc. (NASDAQ:SUNS) shares but retail investors control 51% of the company

Simply Wall St.

Sunrise Realty Trust Inc : Oppenheimer Initiates Coverage With Outperform Rating; Target Price $12

THOMSON REUTERS

Sunrise Realty Trust Schedules Earnings Release and Conference Call for the First Quarter Ending March 31, 2025

Sunrise Realty Trust Is Maintained at Outperform by Keefe, Bruyette & Woods

Insider Purchases Worth US$22.3m See Losses As Sunrise Realty Trust Market Value Drops To US$142m

Simply Wall St.

Major Investment Alert: Insider Buys Big in Sunrise Realty Trust Inc!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":10.46,"timestamp":1746734400000,"preClose":10.16,"halted":0,"volume":54497,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.46,"latestTime":"19:22 EDT","volume":932,"amount":9756.27,"timestamp":1746746522926},"delay":0,"floatShares":9331133,"shares":13421494,"eps":1,"marketStatus":"Closed","change":0.3,"latestTime":"05-08 16:00:00 EDT","open":10.27,"high":10.6,"low":10.0552,"amount":567116.436363,"amplitude":0.053622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.16,"dividendRate":0.08891,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.16,"latestTime":"08:00 EDT","volume":100,"amount":1019,"timestamp":1746705600464},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.46,"latestTime":"19:22 EDT","volume":932,"amount":9756.27,"timestamp":1746746522926},"volumeRatio":0.663449,"optionData":{"bulkOrders":[{"symbol":"SUNS","call":true,"expireDate":1760673600000,"strike":"12.5","timestamp":1746721604241,"price":0.35,"volume":1049,"amount":36715,"type":"-"}]},"impliedVol":0.5332,"impliedVolPercentile":0.8056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":9331133,"roa":"3.94%","roe":"9.45%","lyrEps":1.009937,"volumeRatio":0.663449,"shares":13421494,"dividePrice":0.93,"high":10.6,"amplitude":0.053622,"preClose":10.16,"low":10.0552,"week52Low":7.8,"pbRate":"1.23","psRate":"13.26","week52High":15.74,"institutionHeld":0,"latestPrice":10.46,"eps":1,"divideRate":0.08891,"volume":54497,"delay":0,"ttmEps":1,"open":10.27,"prevYearClose":14.08,"prevWeekClose":10.805,"prevMonthClose":10.76,"prevQuarterClose":11.07,"fiveDayClose":10.83,"twentyDayClose":8.94,"sixtyDayClose":11.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533935629","title":"Sunrise Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935629?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624726,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Inc reports results for the quarter ended March 31 - Earnings SummarySunrise Realty Trust Inc SUNS.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT","SUNS"],"gpt_icon":0},{"id":"2533467989","title":"Sunrise Realty Trust Q1 Adj. EPS $0.31 Beats $0.26 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:37","pubTimestamp":1746617835,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust (NASDAQ:SUNS) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.26 by 19.23 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249217/sunrise-realty-trust-q1-adj-eps-0-31-beats-0-26-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS"],"gpt_icon":0},{"id":"2533891779","title":"Sunrise Realty Trust Inc: Maintains Its Recent Guidance as It Pertains to Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891779?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3KQFSX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2533989438","title":"Press Release: Sunrise Realty Trust, Inc. Announces Financial Results for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989438?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617580,"startTime":"0","endTime":"0","summary":"First quarter 2025 GAAP net income of $3.1 million or $0.27 per basic weighted average common share and Distributable Earnings of $3.5 million or $0.31 per basic weighted average common share. WEST PALM BEACH, Fla., May 07, 2025  -- Sunrise Realty Trust, Inc.   today announced its results for the quarter ended March 31, 2025.SUNS reported generally accepted accounting principles  net income of $3.1 million or $0.27 per basic weighted average common share and Distributable Earnings of $3.5 million or $0.31 per basic weighted average common share for the first quarter of 2025.The Company previously provided an estimate that, based on certain assumptions, it expected to generate Distributable Earnings at, or close to, $0.30 per basic weighted average common share for the first two quarters of 2025 as the Company deployed the capital from its January 2025 equity offering. The Company maintains its recent guidance as it pertains to the second quarter. However, this estimate is subject to ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4135","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2533581033","title":"Sunrise Realty Trust Inc  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581033?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:59","pubTimestamp":1746449944,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Inc  expected to post earnings of26cents a share - Earnings Preview Sunrise Realty Trust Inc SUNS.OQ SUNS.O is expected to report resultson May 7 for the period ending March 31 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","TIPT"],"gpt_icon":0},{"id":"2531717264","title":"Leonard M. Tannenbaum, Executive Chairman, Reports Acquisition of Sunrise Realty Trust Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717264","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717264?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:16","pubTimestamp":1745874973,"startTime":"0","endTime":"0","summary":"Leonard M. Tannenbaum, Executive Chairman and beneficial owner, reported an acquisition of common shares of Sunrise Realty Trust Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sunrise Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL3FSk7p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT","BK4110","SUNS","BK4135","BK4107"],"gpt_icon":0},{"id":"2529536265","title":"Sunrise Realty price target lowered to $12.50 from $14 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536265?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336113,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Sunrise Realty Trust (SUNS) to $12.50 from $14 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrise-realty-price-target-lowered-to-12-50-from-14-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrise-realty-price-target-lowered-to-12-50-from-14-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4135","SUNS"],"gpt_icon":0},{"id":"2529568309","title":"Corrected-Sunrise Realty Trust Inc - Estimates Distributable Earnings of $0.30-$0.32 per Share for March-Qtr (Adds Dropped Words 'for March-Qtr')","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2529330956","title":"Rpt-Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330956?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00YT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2529049353","title":"BRIEF-Sunrise Realty Trust Estimates March-Quarter Distributable Earnings Of $0.30-$0.32 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324701,"startTime":"0","endTime":"0","summary":"BRIEF-Sunrise Realty Trust Estimates March-Quarter Distributable Earnings Of $0.30-$0.32 Per Share April 22  - Sunrise Realty Trust Inc SUNS.O:SUNRISE REALTY TRUST INC - ESTIMATES DISTRIBUTABLE EARNINGS OF $0.30-$0.32 PER SHARE FOR MARCH-QUARTERSUNRISE REALTY TRUST PROVIDES PRELIMINARY ESTIMATE OF DISTRIBUTABLE EARNINGS FOR THE QUARTER ENDED MARCH 31, 2025 AND DISCLOSES OTHER INFORMATIONFurther company coverage: SUNS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS"],"gpt_icon":0},{"id":"2529059093","title":"SUNS' Preliminary Estimate Of Distributable Earnings For The Quarter Ended March 31, 2025 Is $0.30-$0.32 Per Basic Weighted Average Common Share; SUNS Disclosed That It Expects Its Book Value Per Share To Be $13.60-$13.90 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059093","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059093?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323649,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust, Inc. (&#34;SUNS&#34; or &#34;the Company&#34;) (NASDAQ:SUNS), a commercial real estate lender on the Tannenbaum Capital Group (&#34;TCG&#34;) Real Estate platform, today provided a preliminary estimate of distributable","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44919749/suns-preliminary-estimate-of-distributable-earnings-for-the-quarter-ended-march-31-2025-is-0-30-0-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS"],"gpt_icon":0},{"id":"2529303471","title":"Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303471?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA53HZB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2529059383","title":"Sunrise Realty Trust Inc - Estimates Distributable Earnings of $0.30-$0.32 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059383?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA53HZB4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2529130377","title":"Press Release: Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Provides Preliminary Estimate of Distributable Earnings for the Quarter Ended March 31, 2025 and Discloses Other Information. WEST PALM BEACH, Fla., April 22, 2025  -- Sunrise Realty Trust, Inc.  , a commercial real estate lender on the Tannenbaum Capital Group  Real Estate platform, today provided a preliminary estimate of distributable earnings for the quarter ended March 31, 2025, and disclosed other portfolio level information.SUNS' preliminary estimate of distributable earnings for the quarter ended March 31, 2025 is $0.30 to $0.32 per basic weighted average common share. This compares to distributable earnings of $0.30 for the quarter ended December 31, 2024. In addition, SUNS disclosed that it expects its book value per share to be $13.60 - $13.90 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","SUNS"],"gpt_icon":0},{"id":"2528743985","title":"Insiders own 25% of Sunrise Realty Trust, Inc. (NASDAQ:SUNS) shares but retail investors control 51% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743985?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894299,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Sunrise Realty Trust indicates that they collectively have a greater say in management and business strategy. 47% of the business is held by the top 25 shareholders. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To get a sense of who is truly in control of Sunrise Realty Trust, Inc. , it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share in the company with 51% ownership. That is, the group stands to benefit the most if the stock rises .And individual insiders on the other hand have a 25% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Sunrise Realty Trust.Check out our latest analysis for Sunrise Realty Trust. On study","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-25-sunrise-realty-125139666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","SUNS","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","BK4110","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2528071900","title":"Sunrise Realty Trust Inc : Oppenheimer Initiates Coverage With Outperform Rating; Target Price $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071900?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:22","pubTimestamp":1744892537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV30V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2527413794","title":"Sunrise Realty Trust Schedules Earnings Release and Conference Call for the First Quarter Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413794","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413794?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"SUNS distributes its earnings releases via its website and email lists. Those interested in receiving firm updates by email can sign up for them here.About TCG Real EstateTCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage REIT, Sunrise Realty Trust, Inc. , and a private mortgage REIT, Southern Realty Trust, Inc. The funds provide flexible financing on transitional CRE properties that present opportunities for near-term value creation, with a focus on top-tier CRE assets located primarily within markets in the Southern U.S. benefitting from economic tailwinds with growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-schedules-earnings-120000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUNS"],"gpt_icon":0},{"id":"2525046894","title":"Sunrise Realty Trust Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046894?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:32 ET (13:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS"],"gpt_icon":0},{"id":"2525169467","title":"Insider Purchases Worth US$22.3m See Losses As Sunrise Realty Trust Market Value Drops To US$142m","url":"https://stock-news.laohu8.com/highlight/detail?id=2525169467","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525169467?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:59","pubTimestamp":1743857963,"startTime":"0","endTime":"0","summary":"The recent 12% drop in Sunrise Realty Trust, Inc.'s ( NASDAQ:SUNS ) stock could come as a blow to insiders who...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice1-main-header/1585186747443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-suns/sunrise-realty-trust/news/insider-purchases-worth-us223m-see-losses-as-sunrise-realty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2522856261","title":"Major Investment Alert: Insider Buys Big in Sunrise Realty Trust Inc!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856261","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856261?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:03","pubTimestamp":1743127385,"startTime":"0","endTime":"0","summary":"New insider activity at Sunrise Realty Trust Inc ( ($SUNS) ) has taken place on March 28, 2025. EC Leonard Tannenbaum has made a significant invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-insider-buys-big-in-sunrise-realty-trust-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-insider-buys-big-in-sunrise-realty-trust-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4135","SUNS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SUNS","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"SUNS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"SUNS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2025-05-07","current":19.990313,"percent":0.629057,"low":-34.184664,"twenty":10.231186,"median":18.128726,"eighty":119.387416,"high":220.712398,"avg":41.48889,"sd":61.700453,"marketCap":137301883},"quantilePoints":[{"date":"2020-05-08","current":-29.917747,"twenty":11.852072,"median":12.765251,"eighty":21.225445,"marketCap":194674782},{"date":"2020-05-15","current":-28.536549,"twenty":11.843085,"median":12.743622,"eighty":21.225445,"marketCap":185687323},{"date":"2020-05-22","current":-31.940217,"twenty":11.829225,"median":12.733008,"eighty":21.225445,"marketCap":207834990},{"date":"2020-05-29","current":-31.545588,"twenty":11.820539,"median":12.720203,"eighty":21.225445,"marketCap":205267144},{"date":"2020-06-05","current":-33.17343,"twenty":11.806715,"median":12.700417,"eighty":21.225445,"marketCap":215859507},{"date":"2020-06-12","current":-33.494065,"twenty":11.773787,"median":12.677441,"eighty":21.225445,"marketCap":217945881},{"date":"2020-06-19","current":-32.211524,"twenty":11.759927,"median":12.661584,"eighty":21.225445,"marketCap":209600384},{"date":"2020-06-26","current":-31.792231,"twenty":11.752997,"median":12.643301,"eighty":21.225445,"marketCap":206872048},{"date":"2020-07-02","current":-30.756332,"twenty":11.749573,"median":12.62647,"eighty":21.225445,"marketCap":200131453},{"date":"2020-07-10","current":-30.041069,"twenty":11.73579,"median":12.612903,"eighty":21.225445,"marketCap":195477234},{"date":"2020-07-17","current":-31.520924,"twenty":11.714779,"median":12.599537,"eighty":21.225445,"marketCap":205106654},{"date":"2020-07-24","current":-31.175625,"twenty":11.677215,"median":12.574943,"eighty":21.225445,"marketCap":202859789},{"date":"2020-07-31","current":-30.953646,"twenty":11.660178,"median":12.573802,"eighty":21.225445,"marketCap":201415376},{"date":"2020-08-07","current":22.84177,"twenty":11.659987,"median":12.573802,"eighty":22.705095,"marketCap":214575584},{"date":"2020-08-14","current":23.285963,"twenty":11.659987,"median":12.577868,"eighty":23.456806,"marketCap":218748333},{"date":"2020-08-21","current":22.500083,"twenty":11.659987,"median":12.603224,"eighty":23.490975,"marketCap":211365777},{"date":"2020-08-28","current":22.534251,"twenty":11.659987,"median":12.619795,"eighty":23.490975,"marketCap":211686758},{"date":"2020-09-04","current":22.756348,"twenty":11.659987,"median":12.634058,"eighty":23.490975,"marketCap":213773132},{"date":"2020-09-11","current":23.23471,"twenty":11.659987,"median":12.655174,"eighty":23.490975,"marketCap":218266862},{"date":"2020-09-18","current":22.944276,"twenty":11.659987,"median":12.672864,"eighty":23.490975,"marketCap":215538526},{"date":"2020-09-25","current":21.680034,"twenty":11.659987,"median":12.700417,"eighty":23.490975,"marketCap":203662241},{"date":"2020-10-02","current":23.132204,"twenty":11.660178,"median":12.722342,"eighty":23.490975,"marketCap":217303920},{"date":"2020-10-09","current":22.910107,"twenty":11.660178,"median":12.736546,"eighty":23.490975,"marketCap":215217545},{"date":"2020-10-16","current":22.84177,"twenty":11.660178,"median":12.748307,"eighty":23.490975,"marketCap":214575584},{"date":"2020-10-23","current":23.046782,"twenty":11.660178,"median":12.768788,"eighty":23.542228,"marketCap":216501468},{"date":"2020-10-30","current":21.235841,"twenty":11.660178,"median":12.811697,"eighty":23.542228,"marketCap":199489492},{"date":"2020-11-06","current":16.445522,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":211686758},{"date":"2020-11-13","current":17.629998,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":226933340},{"date":"2020-11-20","current":18.004044,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":231748050},{"date":"2020-11-27","current":18.677325,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":240414529},{"date":"2020-12-04","current":18.328216,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":235920799},{"date":"2020-12-11","current":18.203534,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":234315896},{"date":"2020-12-16","current":18.053916,"twenty":11.660178,"median":12.819571,"eighty":23.542228,"marketCap":232390012},{"date":"2020-12-24","current":17.879362,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":230143147},{"date":"2020-12-31","current":17.679871,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":227575302},{"date":"2021-01-08","current":18.85188,"twenty":11.658693,"median":12.814381,"eighty":24.286414,"marketCap":242661394},{"date":"2021-01-15","current":19.225925,"twenty":11.658693,"median":12.83207,"eighty":24.286414,"marketCap":247476104},{"date":"2021-01-22","current":19.176052,"twenty":11.658693,"median":12.878063,"eighty":24.286414,"marketCap":246834142},{"date":"2021-01-29","current":17.804553,"twenty":11.658693,"median":12.917417,"eighty":24.286414,"marketCap":229180205},{"date":"2021-02-05","current":18.278344,"twenty":11.659125,"median":12.982459,"eighty":25.263942,"marketCap":235278838},{"date":"2021-02-12","current":18.527707,"twenty":11.672649,"median":14.876489,"eighty":25.263942,"marketCap":238488645},{"date":"2021-02-19","current":18.614984,"twenty":11.693672,"median":15.048559,"eighty":25.263942,"marketCap":239612077},{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-07","current":19.990313,"twenty":10.231186,"median":18.128726,"eighty":119.387416,"marketCap":137301883}],"updateTime":1746733902322}}}