US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise Realty Trust Inc

10.64

+0.18001.72%

Volume:28.92K

Turnover:306.17K

Market Cap:142.80M

PE:10.44

High:10.71

Open:10.49

Low:10.46

Close:10.46

Loading ...

Overview Company News Filings

Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside

Sunrise Realty Trust commits $44M to senior loan for Shell Plaza

Sunrise Realty Trust Price Target Cut to $15.00/Share From $17.50 by Raymond James

Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)

Press Release: Sunrise Realty Trust, Inc. Commits $44.0 Million to a Senior Loan for Shell Plaza at the River District in New Orleans, Louisiana

Sunrise Realty price target lowered to $14.50 from $16 at Alliance Global

Press Release: Tannenbaum Capital Group Bolsters SUNS Investment Team with Appointment of Alfred Trivilino

Southern Realty Trust Announces the Closing of up to $200 Million Revolving Credit Facility With Initial $50 Million Commitment From East West Bank

THOMSON REUTERS

Southern Realty Trust Announces the Closing of Up to $200 Million Revolving Credit Facility with Initial $50 Million Commitment from East West Bank

Sunrise Realty Trust Inc Expands Capital Through Stock Offering

Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs

THOMSON REUTERS

Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs

BUZZ-Sunrise Realty Trust falls on pricing stock offering

Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering

THOMSON REUTERS

Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million

THOMSON REUTERS

Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share

THOMSON REUTERS

Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering

Sunrise Realty Trust Launches Common Stock Offering

MT Newswires Live

BUZZ-Sunrise Realty Trust dips on stock offering plan

Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUNS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":10.64,"timestamp":1746818744327,"preClose":10.46,"halted":0,"volume":28915,"delay":0,"floatShares":9331133,"shares":13421494,"eps":1.01964,"marketStatus":"Trading","change":0.18,"latestTime":"05-09 15:25:47 EDT","open":10.49,"high":10.71,"low":10.46,"amount":306168.67504,"amplitude":0.023901,"askPrice":10.69,"askSize":516,"bidPrice":10.59,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.01964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.46,"dividendRate":0.059211,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.46,"latestTime":"09:29 EDT","volume":257,"amount":2819.799888,"timestamp":1746797399914},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.46,"latestTime":"19:22 EDT","volume":932,"amount":9756.27,"timestamp":1746746522926},"volumeRatio":0.407602,"impliedVol":0.5332,"impliedVolPercentile":0.8108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":9331133,"roa":"3.94%","roe":"9.45%","lyrEps":1.009937,"volumeRatio":0.407602,"shares":13421494,"dividePrice":0.63,"high":10.71,"amplitude":0.023901,"preClose":10.46,"low":10.46,"week52Low":7.8,"pbRate":"0.77","psRate":"10.93","week52High":15.74,"institutionHeld":0,"latestPrice":10.64,"committee":-0.996132,"eps":1.01964,"divideRate":0.059211,"volume":28915,"delay":0,"ttmEps":1.01964,"open":10.49,"prevYearClose":14.08,"prevWeekClose":10.805,"prevMonthClose":10.76,"prevQuarterClose":11.07,"fiveDayClose":10.805,"twentyDayClose":8.18,"sixtyDayClose":11.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509512226","title":"Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2509512226","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509512226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839279,"startTime":"0","endTime":"0","summary":"Finding the best stocks for your investment portfolio isn’t about mastering some hidden trick – it’s about understanding the game. Just like in Kenny Rogers’ The Gambler, where “every hand’s a winner, and every hand’s a loser,” success depends on how you play the cards you’re dealt. A gambler reads faces; an investor reads the market’s signals.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Few signals are clearer than insider trading activity. The insiders are the corporate officers with responsibility for ensuring that their company brings in a profitable return – think C-suite residents and Boards of Directors. They know what’s happening behind the scenes, and they use that knowledge to inform their own trading. To keep the playing field level, Federal regulators require tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","US30Y.BOND","US12M.BOND","BK4588","US6M.BOND","NIM","US3Y.BOND","SUNS","US5Y.BOND","BK4561","US7Y.BOND","BK4110","US10Y.BOND","BK4166","US2Y.BOND","ALLY"],"gpt_icon":0},{"id":"2508595734","title":"Sunrise Realty Trust commits $44M to senior loan for Shell Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2508595734","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508595734?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:15","pubTimestamp":1738674954,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  closed on a $44M commitment to a $74.5M senior loan originated by the TCG Real Estate platform for the construction of Shell Plaza in New Orleans. Located on Convention Center Boulevard and Henderson Street on a 1.6-acre parcel, the build-to-suit net lease property will serve as regional headquarters for Shell USA. The remaining $30.5M of the loan was syndicated to two affiliates on the TCG Real Estate platform and another affiliated lending partner. The sponsor is a partnership between Lauricella Land Company and Cypress Equities, leveraging Lauricella’s long-standing relationships with the Shell team in New Orleans and Cypress’ demonstrated expertise in large build-to-suit developments. With substantial completion anticipated in September 2026, the 8-story Shell Plaza will include 117,941 square feet of Class-A office space on floors 5-8 and 6,407 square feet of retail on the ground floor.Leverage the power of TipRanks' Smart Score, a data-driven tool to help yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunrise-realty-trust-commits-44m-131554337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-commits-44m-131554337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2508144330","title":"Sunrise Realty Trust Price Target Cut to $15.00/Share From $17.50 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144330?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:28","pubTimestamp":1738592880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:28 ET (14:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","SUNS"],"gpt_icon":0},{"id":"2508143435","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143435?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590016,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on FirstService (FSV – Research Report) and Sunrise Realty Trust In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","SUNS","BK4110","FSV","BK4079","BK4135"],"gpt_icon":0},{"id":"2508104021","title":"Press Release: Sunrise Realty Trust, Inc. Commits $44.0 Million to a Senior Loan for Shell Plaza at the River District in New Orleans, Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104021?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust, Inc. Commits $44.0 Million to a Senior Loan for Shell Plaza at the River District in New Orleans, Louisiana. \"Shell Plaza reflects the desire for modern, efficient workspace with wellness amenities and high-quality technology infrastructure. Shell Plaza combines New Orleans' vibrant culture with the comfort and sophistication sought by professionals,\" said Brian Sedrish, Chief Executive Officer of SUNS, adding \"We're proud to support a property that represents a rare and unique opportunity for New Orleans, furthering our dedication to investing in high-quality, premier locations across the Southern U.S.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SUNS","NQmain","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2508699697","title":"Sunrise Realty price target lowered to $14.50 from $16 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699697","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699697?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:40","pubTimestamp":1738348810,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Sunrise Realty Trust (SUNS) to $14.50 from $16 and keeps a Buy rating on the shares fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrise-realty-price-target-lowered-to-14-50-from-16-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrise-realty-price-target-lowered-to-14-50-from-16-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2507605574","title":"Press Release: Tannenbaum Capital Group Bolsters SUNS Investment Team with Appointment of Alfred Trivilino","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605574","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605574?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 30, 2025  -- Sunrise Realty Trust, Inc.   today announced the appointment of Alfred Trivilino as Managing Director on the Tannenbaum Capital Group | Real Estate platform. In his new role, Mr. Trivilino will play a key role in sourcing, underwriting and structuring deals with attractive risk adjusted returns for the SUNS portfolio, enabling the Company to remain at the forefront of innovation and excellence in commercial real estate credit.With over three decades of experience in real estate credit and private equity, Mr. Trivilino brings a proven track record of success in executing complex transactions and developing scalable investment strategies. Most recently, he served as Managing Director and Head of U.S. Real Estate Finance at Caisse de dépt et placement du Québec , where he was responsible for overseeing the implementation and expansion of the U.S. commercial real estate financing strategy. Prior to that, he held senior positions at Related Fund Mana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4120","SUNS","NQmain","TISI","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2507640755","title":"Southern Realty Trust Announces the Closing of up to $200 Million Revolving Credit Facility With Initial $50 Million Commitment From East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640755?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA4ZQRBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2507628317","title":"Southern Realty Trust Announces the Closing of Up to $200 Million Revolving Credit Facility with Initial $50 Million Commitment from East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628317","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628317?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 30, 2025  -- Southern Realty Trust Inc. , part of TCG Real Estate, today announced that it closed a senior secured revolving credit facility , with East West Bank serving as agent and providing an initial commitment of $50 million, with the ability to expand to $200 million, subject to certain conditions and lender participation. Proceeds will support unfunded commitments under existing loans, new commercial real estate  loan originations aligned with SRT’s strategy, and general corporate purposes.The three-year facility – maturing January 2028 – features favorable terms including an interest rate of SOFR plus 2.75% . As part of SRT’s growth strategy, the Credit Facility strengthens the Company’s financial flexibility to pursue strategic initiatives and accelerate investments in high-quality CRE projects across the Southern U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-realty-trust-announces-closing-130000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0310799852.SGD","LU0211328371.USD","SUNS","LU1718418525.SGD","BK4110","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4211","LU0225283273.USD","IE00BMG7P694.USD","SO","IE00B29SXK94.USD","BK4585","LU1267930490.SGD","IE00B29SXL02.USD","LU0320765646.SGD","BK4588","EWBC","LU0211327993.USD","BK4081","IE00BMG7P587.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2507669410","title":"Sunrise Realty Trust Inc Expands Capital Through Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669410","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669410?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187631,"startTime":"0","endTime":"0","summary":"An announcement from Sunrise Realty Trust Inc ( ($SUNS) ) is now available. On January 29, 2025, Sunrise Realty Trust, Inc. completed an upsized un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunrise-realty-trust-inc-expands-capital-through-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunrise-realty-trust-inc-expands-capital-through-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2507638916","title":"Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638916?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2507063842","title":"Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063842?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 29, 2025  -- Sunrise Realty Trust, Inc.  , an affiliate of TCG Real Estate, today announced that it has committed $30.8 million to a $41.0 million note-on-note bridge loan. This loan is for the full repayment of an existing senior mortgage on a mixed-use asset, the “Project” or “Property”, featuring senior living, medical office, and retail located in an upscale suburb of Miami, FL. The remaining $10.3 million is held by an affiliate on the TCG Real Estate platform. The sponsor, Dornin Investment Group , is a skilled operator with expertise in resolving non-performing loans  with seven realized NPL deals over the last 10 years, all resulting in positive returns and over $725 million in total NPL investments.“This was a complex investment that required a lot of structure with many moving parts all the way up to the closing. SUNS was fast, creative, flexible and diligent in their financing and execution. We appreciate the new relationship and look forward to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-originates-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2506553513","title":"BUZZ-Sunrise Realty Trust falls on pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553513","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:06","pubTimestamp":1738069610,"startTime":"0","endTime":"0","summary":"**  Sunrise Realty Trust's SUNS.O shares down 2.1% premarket at $11.80 after follow-on prices. ** Florida-based commercial real estate lender sells 5.75 mln shares at $12 for $69 mln gross raise. ** SUNS closed at $14.14 on Jan 17, the last trading day before co launched 5.5 mln share offering.** Sunrise intends to use net proceeds to fund loans to existing borrowers, originate and participate in loans to projects in the Southern U.S., and for other purposes, including debt repayment. ** Co has ~7 mln shares outstanding for ~$84 mln market cap, and ~5 mln shares of public float, per LSEG. ** Raymond James, KBW, and Oppenheimer are jt bookrunners for offering. ** Sunrise was spun off last Jul from cannabis finance-focused Advanced Flower Capital AFCG.O, which IPOd as AFC Gamma in early 2021","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4135","BK4585","BK4110","LU1804176565.USD","SUNS","LU1363072403.SGD","LU2265009873.SGD","AFCG","BK4588","BK4127","IE00B64PRP62.GBP","IE00BGHQF748.EUR","RJF","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2506978535","title":"Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506978535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506978535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506597885","title":"Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597885?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506592005","title":"Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506459766","title":"Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459766?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 28, 2025  -- Sunrise Realty Trust, Inc.  , an institutional lender that originates and funds loans to commercial real estate projects in the Southern U.S., announced the pricing on January 27, 2025, of its upsized underwritten public offering  of 5,750,000 shares of its common stock at a public offering price of $12.00 per share. SUNS has granted the underwriters of the Offering a 30-day option to purchase up to an additional 862,500 shares of common stock.Raymond James & Associates, Inc., Keefe, Bruyette & Woods, Inc. and Oppenheimer & Co. Inc. are acting as joint book-running managers for the Offering. B. Riley Securities, Inc. and A.G.P./Alliance Global Partners are acting as co-lead managers. Seaport Global Securities LLC and East West Markets LLC are acting as co-managers for the Offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-prices-120000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2505420335","title":"Sunrise Realty Trust Launches Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420335?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:08","pubTimestamp":1737475691,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Tuesday it commenced an underwritten public offering of 5.5 million common shares.The institutional lender said it plans to give underwriters a 30-day option to purchase up to an additional 825,000 shares.Proceeds will be used for lending, working capital and other general corporate purposes, including debt repayment, the company said.Shares of Sunrise Realty were down 2.5% in recent trading.Price: 13.79, Change: -0.35, Percent Change: -2.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2505272376","title":"BUZZ-Sunrise Realty Trust dips on stock offering plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272376?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737471994,"startTime":"0","endTime":"0","summary":"** Commercial real estate lender Sunrise Realty Trust's  shares fall 1.3% to $13.95 in early trading   ** SUNS, which offers loans to projects in southern United States, launches public offering of 5.5 mln shares; price undisclosed       ** Raymond James, Keefe, Bruyette & Woods, BTIG and Oppenheimer are the joint book-running managers for the offering   ** SUNS has 6.9 mln outstanding shares and $97.9 mln market capitalization, according to data compiled by LSEG   ** Proceeds from the offering will be used to fund loans and for other purposes, including the repayment of debt, the company said         ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2505229749","title":"Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229749?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1T0BWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SUNS","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"SUNS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"SUNS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2025-05-08","current":16.618386,"percent":0.394127,"low":-34.184664,"twenty":10.241667,"median":18.128726,"eighty":119.387416,"high":220.712398,"avg":41.557657,"sd":61.647841,"marketCap":136362379},"quantilePoints":[{"date":"2020-05-15","current":-28.536549,"twenty":11.843085,"median":12.743622,"eighty":21.225445,"marketCap":185687323},{"date":"2020-05-22","current":-31.940217,"twenty":11.829225,"median":12.733008,"eighty":21.225445,"marketCap":207834990},{"date":"2020-05-29","current":-31.545588,"twenty":11.820539,"median":12.720203,"eighty":21.225445,"marketCap":205267144},{"date":"2020-06-05","current":-33.17343,"twenty":11.806715,"median":12.700417,"eighty":21.225445,"marketCap":215859507},{"date":"2020-06-12","current":-33.494065,"twenty":11.773787,"median":12.677441,"eighty":21.225445,"marketCap":217945881},{"date":"2020-06-19","current":-32.211524,"twenty":11.759927,"median":12.661584,"eighty":21.225445,"marketCap":209600384},{"date":"2020-06-26","current":-31.792231,"twenty":11.752997,"median":12.643301,"eighty":21.225445,"marketCap":206872048},{"date":"2020-07-02","current":-30.756332,"twenty":11.749573,"median":12.62647,"eighty":21.225445,"marketCap":200131453},{"date":"2020-07-10","current":-30.041069,"twenty":11.73579,"median":12.612903,"eighty":21.225445,"marketCap":195477234},{"date":"2020-07-17","current":-31.520924,"twenty":11.714779,"median":12.599537,"eighty":21.225445,"marketCap":205106654},{"date":"2020-07-24","current":-31.175625,"twenty":11.677215,"median":12.574943,"eighty":21.225445,"marketCap":202859789},{"date":"2020-07-31","current":-30.953646,"twenty":11.660178,"median":12.573802,"eighty":21.225445,"marketCap":201415376},{"date":"2020-08-07","current":22.84177,"twenty":11.659987,"median":12.573802,"eighty":22.705095,"marketCap":214575584},{"date":"2020-08-14","current":23.285963,"twenty":11.659987,"median":12.577868,"eighty":23.456806,"marketCap":218748333},{"date":"2020-08-21","current":22.500083,"twenty":11.659987,"median":12.603224,"eighty":23.490975,"marketCap":211365777},{"date":"2020-08-28","current":22.534251,"twenty":11.659987,"median":12.619795,"eighty":23.490975,"marketCap":211686758},{"date":"2020-09-04","current":22.756348,"twenty":11.659987,"median":12.634058,"eighty":23.490975,"marketCap":213773132},{"date":"2020-09-11","current":23.23471,"twenty":11.659987,"median":12.655174,"eighty":23.490975,"marketCap":218266862},{"date":"2020-09-18","current":22.944276,"twenty":11.659987,"median":12.672864,"eighty":23.490975,"marketCap":215538526},{"date":"2020-09-25","current":21.680034,"twenty":11.659987,"median":12.700417,"eighty":23.490975,"marketCap":203662241},{"date":"2020-10-02","current":23.132204,"twenty":11.660178,"median":12.722342,"eighty":23.490975,"marketCap":217303920},{"date":"2020-10-09","current":22.910107,"twenty":11.660178,"median":12.736546,"eighty":23.490975,"marketCap":215217545},{"date":"2020-10-16","current":22.84177,"twenty":11.660178,"median":12.748307,"eighty":23.490975,"marketCap":214575584},{"date":"2020-10-23","current":23.046782,"twenty":11.660178,"median":12.768788,"eighty":23.542228,"marketCap":216501468},{"date":"2020-10-30","current":21.235841,"twenty":11.660178,"median":12.811697,"eighty":23.542228,"marketCap":199489492},{"date":"2020-11-06","current":16.445522,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":211686758},{"date":"2020-11-13","current":17.629998,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":226933340},{"date":"2020-11-20","current":18.004044,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":231748050},{"date":"2020-11-27","current":18.677325,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":240414529},{"date":"2020-12-04","current":18.328216,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":235920799},{"date":"2020-12-11","current":18.203534,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":234315896},{"date":"2020-12-16","current":18.053916,"twenty":11.660178,"median":12.819571,"eighty":23.542228,"marketCap":232390012},{"date":"2020-12-24","current":17.879362,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":230143147},{"date":"2020-12-31","current":17.679871,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":227575302},{"date":"2021-01-08","current":18.85188,"twenty":11.658693,"median":12.814381,"eighty":24.286414,"marketCap":242661394},{"date":"2021-01-15","current":19.225925,"twenty":11.658693,"median":12.83207,"eighty":24.286414,"marketCap":247476104},{"date":"2021-01-22","current":19.176052,"twenty":11.658693,"median":12.878063,"eighty":24.286414,"marketCap":246834142},{"date":"2021-01-29","current":17.804553,"twenty":11.658693,"median":12.917417,"eighty":24.286414,"marketCap":229180205},{"date":"2021-02-05","current":18.278344,"twenty":11.659125,"median":12.982459,"eighty":25.263942,"marketCap":235278838},{"date":"2021-02-12","current":18.527707,"twenty":11.672649,"median":14.876489,"eighty":25.263942,"marketCap":238488645},{"date":"2021-02-19","current":18.614984,"twenty":11.693672,"median":15.048559,"eighty":25.263942,"marketCap":239612077},{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-08","current":16.618386,"twenty":10.241667,"median":18.128726,"eighty":119.387416,"marketCap":136362379}],"updateTime":1746792641793}}}