US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Supernus Pharmaceuticals

33.20

+0.15000.45%

Post-market: 33.200.00000.00%16:26 EDT

Volume:488.74K

Turnover:16.22M

Market Cap:1.86B

PE:29.99

High:33.49

Open:32.98

Low:32.83

Close:33.05

Loading ...

Overview Company News Filings

Does The Market Have A Low Tolerance For Supernus Pharmaceuticals, Inc.'s (NASDAQ:SUPN) Mixed Fundamentals?

Simply Wall St.

Is Supernus Pharmaceuticals, Inc. (SUPN) the Best Small Cap Pharma Stocks to Buy Now?

Supernus Pharmaceuticals Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Supernus Pharmaceuticals Inc Earnings Call

Thomson Reuters StreetEvents

Supernus Pharmaceuticals Price Target Maintained With a $36.00/Share by Cantor Fitzgerald

Stifel Nicolaus Remains a Hold on Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals Q4 Earnings, Revenue Rise; Provides 2025 Revenue Guidance

MT Newswires Live

Supernus Pharmaceuticals Inc (SUPN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Supernus Pharmaceuticals Reports Strong 2024 Financial Growth

Supernus Pharmaceuticals: Strong Buy Rating Backed by Qelbree’s Growth and Promising Revenue Outlook

Supernus (SUPN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Supernus Pharmaceuticals (SUPN) Beats Q4 Earnings and Revenue Estimates

Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

Supernus: Q4 Earnings Snapshot

Associated Press Finance

Supernus Pharmaceuticals Q4 EPS $0.27 Misses $0.52 Estimate, Sales $174.16M Beat $155.25M Estimate

BRIEF-Supernus Pharmaceuticals Q4 Product Sales USD 166.4 Million

Supernus Pharmaceuticals Q4 Product Sales USD 166.4 Million

THOMSON REUTERS

What To Expect From Supernus Pharmaceuticals’s (SUPN) Q4 Earnings

Supernus Pharmaceuticals Down Nearly 14%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk

Supernus Pharmaceuticals Stock Falls On Disappointing Data From Treatment-Resistant Depression Trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","market":"US","secType":"STK","nameCN":"Supernus Pharmaceuticals","latestPrice":33.2,"timestamp":1747771200000,"preClose":33.05,"halted":0,"volume":488743,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"16:26 EDT","volume":38845,"amount":1289654,"timestamp":1747772763503},"delay":0,"floatShares":48479852,"shares":55989623,"eps":1.106959,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"05-20 16:00:00 EDT","open":32.98,"high":33.49,"low":32.83,"amount":16221311.49561,"amplitude":0.01997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.106959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1335844800000,"exchange":"NASDAQ","adjPreClose":33.05,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"16:26 EDT","volume":38845,"amount":1289654,"timestamp":1747772763503},"volumeRatio":1.1164,"impliedVol":0.2648,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","floatShares":48479852,"roa":"2.76%","roe":"6.32%","lyrEps":1.340561,"volumeRatio":1.1164,"shares":55989623,"dividePrice":0,"high":33.49,"amplitude":0.01997,"preClose":33.05,"low":32.83,"week52Low":25.53,"pbRate":"1.80","psRate":"2.78","week52High":40.28,"institutionHeld":0,"latestPrice":33.2,"eps":1.106959,"divideRate":0,"volume":488743,"delay":0,"ttmEps":1.106959,"open":32.98,"prevYearClose":36.16,"prevWeekClose":33.43,"prevMonthClose":32.48,"prevQuarterClose":32.75,"fiveDayClose":32.275,"twentyDayClose":30.84,"sixtyDayClose":32.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516687767","title":"Does The Market Have A Low Tolerance For Supernus Pharmaceuticals, Inc.'s (NASDAQ:SUPN) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687767?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:29","pubTimestamp":1741001381,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Supernus Pharmaceuticals'  recent performance, when its stock has declined 16% over the past month. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Particularly, we will be paying attention to Supernus Pharmaceuticals'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Supernus Pharmaceuticals is:. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-supernus-112941762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4007","IE00BKPKM429.USD","MNQmain","BK4588","SQQQ","TSYW.SI",".IXIC","NQmain","LU2095319765.USD","QLD","BK4112","NVIW.SI","USAW.SI","BK4585","IE00B64PRP62.GBP","QID","SUPN","LU2210149790.SGD","NDAQ","TQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2516404545","title":"Is Supernus Pharmaceuticals, Inc. (SUPN) the Best Small Cap Pharma Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516404545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516404545?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:16","pubTimestamp":1740935800,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now.In this article, we are going to take a look at where Supernus Pharmaceuticals, Inc.  stands against the other small cap pharma stocks.Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-best-171640328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BJJMRZ35.SGD","NQmain","LU0106261372.USD","LU0256863902.USD","LU0354030511.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU0708995401.HKD","LU0058720904.USD","SGXZ31699556.SGD","LU0114720955.EUR","LU1712237335.SGD","LU0006306889.USD",".IXIC","LU2264538146.SGD","SG9999014898.SGD","LU0320765059.SGD","LU1267930730.SGD","LU1868836757.USD","SQQQ","MNQmain","LU2237443549.SGD","LU1064131342.USD","SUPN","LU0061475181.USD","USAW.SI","LU0882574055.USD","LU0823416689.USD","LU2063271972.USD","LU1280957306.USD","QLD","IE00BJT1NW94.SGD","LU0385154629.USD","LU0471298777.SGD","BK4516","PSQ","IE00BFTCPJ56.SGD","BK4599","LLY","ABVC","NVIW.SI","TQQQ","LU2237443465.HKD","LU1974910355.USD","QID","USJW.SI","LU2237443978.SGD"],"gpt_icon":1},{"id":"2514802023","title":"Supernus Pharmaceuticals Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802023?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658269,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals ( NASDAQ:SUPN ) Full Year 2024 Results Key Financial Results Revenue: US$661.8m (up 8.9% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-supn/supernus-pharmaceuticals/news/supernus-pharmaceuticals-full-year-2024-earnings-beats-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUPN"],"gpt_icon":0},{"id":"2514865211","title":"Q4 2024 Supernus Pharmaceuticals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865211","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865211?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:51","pubTimestamp":1740592284,"startTime":"0","endTime":"0","summary":"Jack Khattar; President, Chief Executive Officer, Secretary, Director; Supernus Pharmaceuticals Inc. Timothy Dec; Chief Financial Officer, Senior Vice President; Supernus Pharmaceuticals Inc. Good afternoon, and welcome to Supernus Pharmaceuticals fourth quarter and full-year 2024 financial results conference call.  As a reminder, this conference call is being recorded.I would now like to turn the conference over to Peter Vozzo of ICR Healthcare, Investor Relations representative for Supernus Pharmaceuticals. You may begin.Thank you, Peter. Good afternoon, everyone, and thanks for taking the time to join us on today's call. Our 2024 results reflect solid commercial execution across the company, including continued growth of our core products and strong growth in operating earnings. Our performance in 2024 underscored our emphasis on growing our core business despite the loss of exclusivity on both Trokendi XR and Oxtellar XR. Total revenues, excluding Trokendi XR and Oxtellar XR increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-supernus-pharmaceuticals-inc-175124293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514853259","title":"Supernus Pharmaceuticals Price Target Maintained With a $36.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853259?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:01","pubTimestamp":1740578460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:01 ET (14:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514305928","title":"Stifel Nicolaus Remains a Hold on Supernus Pharmaceuticals (SUPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305928?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576021,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Annabel Samimy maintained a Hold rating on Supernus Pharmaceuticals (SUPN – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-supernus-pharmaceuticals-supn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-supernus-pharmaceuticals-supn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4007","BK4127","SUPN"],"gpt_icon":0},{"id":"2514884391","title":"Supernus Pharmaceuticals Q4 Earnings, Revenue Rise; Provides 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884391?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:41","pubTimestamp":1740562906,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  reported Q4 earnings late Tuesday of $0.27 per diluted share, up from $0.02 a year earlier.Two analysts polled by FactSet expected breakeven results.Revenue for the quarter ended Dec. 31 was $174.2 million, compared with $164.3 million a year earlier.Analysts surveyed by FactSet expected $155.3 million.The company said it expects 2025 revenue of $600 million to $630 million. Analysts polled by FactSet expect $628.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUPN"],"gpt_icon":0},{"id":"2514001498","title":"Supernus Pharmaceuticals Inc (SUPN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001498","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001498?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:14","pubTimestamp":1740554066,"startTime":"0","endTime":"0","summary":"Total Revenue : $174.2 million, up from $164.3 million in Q4 2023.Operating Earnings : $21.4 million, compared to an operating loss of $1 million in Q4 2023.Net Earnings : $15.3 million or $0.27 per diluted share, compared to $1.2 million or $0.02 per diluted share in Q4 2023.Operating Earnings : $81.7 million, compared to an operating loss of $5.3 million in 2023.Net Earnings : $73.9 million or $1.32 per diluted share, compared to $1.3 million or $0.02 per diluted share in 2023.Cash and Equivalents : $454 million, up from $271 million at the end of 2023.Revenue Guidance : $600 million to $630 million.Operating Earnings Guidance : $10 million to an operating loss of $15 million.GuruFocus has detected 6 Warning Signs with SUPN.Supernus Pharmaceuticals Inc  reported a 25% increase in total revenues for 2024, excluding certain legacy products.Q: Can you provide insights into the revenue expectations for Calvary in 2025 and the key drivers for sales growth?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-q4-071426166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514745300","title":"Supernus Pharmaceuticals Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745300","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514745300?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:19","pubTimestamp":1740543596,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals ( ($SUPN) ) has released its Q4 earnings. Here is a breakdown of the information Supernus Pharmaceuticals presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supernus-pharmaceuticals-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supernus-pharmaceuticals-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SUPN"],"gpt_icon":0},{"id":"2514024351","title":"Supernus Pharmaceuticals: Strong Buy Rating Backed by Qelbree’s Growth and Promising Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024351?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:45","pubTimestamp":1740530714,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Stacy Ku maintained a Buy rating on Supernus Pharmaceuticals (SUPN – Research Report) yesterday and set a price target of $44.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/supernus-pharmaceuticals-strong-buy-rating-backed-by-qelbrees-growth-and-promising-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/supernus-pharmaceuticals-strong-buy-rating-backed-by-qelbrees-growth-and-promising-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPN"],"gpt_icon":0},{"id":"2514304021","title":"Supernus (SUPN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:30","pubTimestamp":1740526209,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  reported $174.16 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 6%. EPS of $0.75 for the same period compares to $0.02 a year ago.The reported revenue represents a surprise of +12.18% over the Zacks Consensus Estimate of $155.25 million. With the consensus EPS estimate being $0.52, the EPS surprise was +44.23%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Revenues- Net product sales- Oxtellar XR: $13.20 million versus $13.21 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -57.4% change.Revenues- Net product sales- Qelbree: $74.40 million versus $65.08 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +60.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-supn-q4-earnings-key-233009715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514021307","title":"Supernus Pharmaceuticals (SUPN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523528,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.23%. A quarter ago, it was expected that this drugmaker would post earnings of $0.39 per share when it actually produced earnings of $1.06, delivering a surprise of 171.79%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Supernus , which belongs to the Zacks Medical - Generic Drugs industry, posted revenues of $174.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.18%. This compares to year-ago revenues of $164.31 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-supn-beats-q4-224528645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514047803","title":"Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520949,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummarySupernus Pharmaceuticals Inc SUPN.OQ reported quarterly adjusted earnings of 75 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514040392","title":"Supernus: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040392?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:53","pubTimestamp":1740520409,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md.  — ROCKVILLE, Md.  — Supernus Pharmaceuticals Inc.  on Tuesday reported fourth-quarter earnings of $15.3 million.On a per-share basis, the Rockville, Maryland-based company said it had net income of 27 cents. Earnings, adjusted for amortization costs and stock option expense, were 75 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The drugmaker posted revenue of $174.2 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $155.3 million.For the year, the company reported profit of $73.9 million, or $1.32 per share. Revenue was reported as $661.8 million.Supernus expects full-year revenue in the range of $600 million to $630 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-q4-earnings-snapshot-215329064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514658041","title":"Supernus Pharmaceuticals Q4 EPS $0.27 Misses $0.52 Estimate, Sales $174.16M Beat $155.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658041","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:08","pubTimestamp":1740517693,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals (NASDAQ:SUPN) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.52 by 48.08 percent. This is a 30.77 percent decrease over earnings of $0.39 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956741/supernus-pharmaceuticals-q4-eps-0-27-misses-0-52-estimate-sales-174-16m-beat-155-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Supernus Pharmaceuticals Q4 EPS $0.27 Misses $0.52 Estimate, Sales $174.16M Beat $155.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514491920","title":"BRIEF-Supernus Pharmaceuticals Q4 Product Sales USD 166.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491920?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517357,"startTime":"0","endTime":"0","summary":"Feb 25  - Supernus Pharmaceuticals Q4 operating earnings USD 21.405 million.Q4 adjusted revenue USD 146.2 million vs. IBES estimate USD 155.3 million. outlook FY adjusted operating earnings USD 105-130 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE95DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514499590","title":"Supernus Pharmaceuticals Q4 Product Sales USD 166.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499590?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE95DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SUPN"],"gpt_icon":0},{"id":"2513218087","title":"What To Expect From Supernus Pharmaceuticals’s (SUPN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218087?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402409,"startTime":"0","endTime":"0","summary":"Specialty pharmaceutical company Supernus Pharmaceuticals  will be announcing earnings results tomorrow after market hours. Here’s what you need to know.Supernus Pharmaceuticals beat analysts’ revenue expectations by 16.9% last quarter, reporting revenues of $175.7 million, up 14.2% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ EPS estimates and full-year operating income guidance exceeding analysts’ expectations.Is Supernus Pharmaceuticals a buy or sell going into earnings?This quarter, analysts are expecting Supernus Pharmaceuticals’s revenue to decline 5.5% year on year to $155.2 million, a further deceleration from the 1.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.52 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-supernus-pharmaceuticals-supn-q4-130649065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","SUPN","PFE"],"gpt_icon":1},{"id":"2512448949","title":"Supernus Pharmaceuticals Down Nearly 14%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448949?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:50","pubTimestamp":1739980200,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals, Inc.  is currently at $34.26, down $5.49 or 13.81%. --Would be lowest close since Nov. 1, 2024, when it closed at $33.97. --On pace for largest percent decrease since Nov. 10, 2020, when it fell 15.53%. --Down 42.76% from its all-time closing high of $59.85 on June 29, 2018. --Up 21.75% from 52 weeks ago , when it closed at $28.14. --Down 14.35% from its 52-week closing high of $40.00 on Feb. 4, 2025. --Up 32.95% from its 52-week closing low of $25.77 on July 2, 2024. --Traded as low as $32.53; lowest intraday level since Oct. 11, 2024, when it hit $31.99. --Down 18.16% at today's intraday low; largest intraday percent decrease since Feb. 26, 2020, when it fell as much as 22.45%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SUPN"],"gpt_icon":0},{"id":"2512896984","title":"Supernus Pharmaceuticals Stock Falls On Disappointing Data From Treatment-Resistant Depression Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896984","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896984?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:29","pubTimestamp":1739978964,"startTime":"0","endTime":"0","summary":"On Tuesday, Supernus Pharmaceuticals, Inc.  revealed the topline data from the Phase 2b study of SPN-820 in adults with treatment-resistant depression .The study did not demonstrate a statistically significant improvement on the primary endpoint of change from baseline in the Montgomery-sberg Depression Rating Scale  total score to Week 4, a widely used clinicianrated measure of depressive severity.Also Read: ADHD Drug Maker Supernus Pharmaceuticals Downgraded On Slower Prescription Growth For Its Top-Selling Drug. There was no treatment difference between SPN-820 and placebo in the change from baseline to Week 4 for the secondary endpoints.The safety profile of SPN-820 was consistent with previous clinical trials, showing few adverse events.“We are disappointed that the trial did not meet its primary endpoint in this patient population,” said Jack Khattar, President and CEO of Supernus. “We will continue to analyze these data and discuss the future of the program with our development ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-stock-falls-disappointing-152924722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SUPN","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-25","symbol":"SUPN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-11-04","symbol":"SUPN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"SUPN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-08","symbol":"SUPN","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPN","date":"2025-05-19","current":30.231177,"percent":0.550571,"low":-110.954249,"twenty":11.924647,"median":24.369018,"eighty":50.473586,"high":1462.78754,"avg":90.979311,"sd":264.614972,"marketCap":1871733096},"quantilePoints":[{"date":"2020-05-22","current":10.852704,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1261453202},{"date":"2020-05-29","current":10.902425,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1267232455},{"date":"2020-06-05","current":10.730662,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1247267764},{"date":"2020-06-12","current":10.319335,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1199457584},{"date":"2020-06-19","current":10.717102,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1245691604},{"date":"2020-06-26","current":10.504658,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1220998435},{"date":"2020-07-02","current":10.671901,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1240437738},{"date":"2020-07-10","current":10.961186,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1274062480},{"date":"2020-07-17","current":10.938585,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1271435547},{"date":"2020-07-24","current":10.522738,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1223099981},{"date":"2020-07-31","current":10.063951,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1169773242},{"date":"2020-08-07","current":10.432337,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1212592249},{"date":"2020-08-14","current":10.915985,"twenty":-13.353489,"median":15.756324,"eighty":40.292183,"marketCap":1268808614},{"date":"2020-08-21","current":9.706228,"twenty":-13.126429,"median":15.756324,"eighty":40.292183,"marketCap":1147023749},{"date":"2020-08-28","current":9.862205,"twenty":-13.002426,"median":15.756324,"eighty":40.292183,"marketCap":1165456178},{"date":"2020-09-04","current":9.541338,"twenty":-12.845247,"median":15.756324,"eighty":40.292183,"marketCap":1127538038},{"date":"2020-09-11","current":9.48786,"twenty":-12.75019,"median":15.756324,"eighty":40.292183,"marketCap":1121218348},{"date":"2020-09-18","current":9.960247,"twenty":-12.575981,"median":15.756324,"eighty":40.292183,"marketCap":1177042277},{"date":"2020-09-25","current":9.051124,"twenty":-12.31685,"median":15.756324,"eighty":40.292183,"marketCap":1069607546},{"date":"2020-10-02","current":9.296231,"twenty":-12.261969,"median":15.756324,"eighty":40.292183,"marketCap":1098572792},{"date":"2020-10-09","current":9.550251,"twenty":-12.18373,"median":15.756324,"eighty":40.292183,"marketCap":1128591320},{"date":"2020-10-16","current":9.086776,"twenty":-12.140213,"median":15.756324,"eighty":40.292183,"marketCap":1073820672},{"date":"2020-10-23","current":8.953081,"twenty":-11.922384,"median":15.756324,"eighty":40.292183,"marketCap":1058021447},{"date":"2020-10-30","current":8.182109,"twenty":-11.769406,"median":15.756324,"eighty":40.292183,"marketCap":966912582},{"date":"2020-11-06","current":9.604453,"twenty":-11.633055,"median":15.756324,"eighty":40.292183,"marketCap":1241961453},{"date":"2020-11-13","current":9.374954,"twenty":-11.327097,"median":15.756324,"eighty":40.292183,"marketCap":1212284634},{"date":"2020-11-20","current":8.466386,"twenty":-11.125896,"median":15.756324,"eighty":40.292183,"marketCap":1094796814},{"date":"2020-11-27","current":8.910484,"twenty":-11.01615,"median":15.756324,"eighty":40.292183,"marketCap":1152223596},{"date":"2020-12-04","current":8.96345,"twenty":-10.911393,"median":15.756324,"eighty":40.292183,"marketCap":1159072662},{"date":"2020-12-11","current":8.828998,"twenty":-10.572179,"median":15.756324,"eighty":40.292183,"marketCap":1141686572},{"date":"2020-12-18","current":8.914558,"twenty":-10.294489,"median":15.756324,"eighty":40.292183,"marketCap":1152750447},{"date":"2020-12-24","current":10.454642,"twenty":-9.945297,"median":15.756324,"eighty":40.292183,"marketCap":1351900204},{"date":"2020-12-31","current":10.250927,"twenty":-9.579478,"median":15.756324,"eighty":40.292183,"marketCap":1325557644},{"date":"2021-01-08","current":11.106529,"twenty":-9.356661,"median":15.756324,"eighty":40.292183,"marketCap":1436196398},{"date":"2021-01-15","current":11.905091,"twenty":-8.834537,"median":15.756324,"eighty":40.292183,"marketCap":1539459235},{"date":"2021-01-22","current":12.19844,"twenty":6.77399,"median":15.756324,"eighty":40.292183,"marketCap":1577392522},{"date":"2021-01-29","current":11.974354,"twenty":7.461705,"median":15.756324,"eighty":40.292183,"marketCap":1548415706},{"date":"2021-02-05","current":11.986577,"twenty":7.657797,"median":15.756324,"eighty":40.292183,"marketCap":1549996259},{"date":"2021-02-12","current":12.455121,"twenty":7.933812,"median":15.756324,"eighty":40.292183,"marketCap":1610584148},{"date":"2021-02-19","current":12.063989,"twenty":8.074143,"median":15.756324,"eighty":40.292183,"marketCap":1560006432},{"date":"2021-02-26","current":11.151234,"twenty":8.198484,"median":15.756324,"eighty":40.292183,"marketCap":1415649201},{"date":"2021-03-05","current":10.471666,"twenty":8.410324,"median":15.758868,"eighty":40.292183,"marketCap":1329377979},{"date":"2021-03-12","current":11.132821,"twenty":8.479337,"median":15.758868,"eighty":40.292183,"marketCap":1413311572},{"date":"2021-03-19","current":10.897283,"twenty":8.636533,"median":15.758868,"eighty":40.292183,"marketCap":1383410016},{"date":"2021-03-26","current":10.934802,"twenty":8.690251,"median":15.756324,"eighty":40.292183,"marketCap":1388173096},{"date":"2021-04-01","current":11.139074,"twenty":8.737,"median":15.756324,"eighty":40.292183,"marketCap":1414105419},{"date":"2021-04-09","current":11.801915,"twenty":8.792648,"median":15.758868,"eighty":40.292183,"marketCap":1498253159},{"date":"2021-04-16","current":13.215144,"twenty":8.831442,"median":15.758868,"eighty":40.292183,"marketCap":1677662491},{"date":"2021-04-23","current":13.094248,"twenty":8.885223,"median":15.758868,"eighty":40.292183,"marketCap":1662314790},{"date":"2021-04-30","current":12.694042,"twenty":8.924303,"median":15.758868,"eighty":40.292183,"marketCap":1611508608},{"date":"2021-05-07","current":14.012539,"twenty":8.967924,"median":15.758868,"eighty":40.292183,"marketCap":1557157368},{"date":"2021-05-14","current":14.57075,"twenty":9.057719,"median":15.758868,"eighty":40.292183,"marketCap":1619189173},{"date":"2021-05-21","current":14.642316,"twenty":9.107915,"median":15.758868,"eighty":40.292183,"marketCap":1627141969},{"date":"2021-05-28","current":14.241548,"twenty":9.166122,"median":15.758868,"eighty":40.292183,"marketCap":1582606314},{"date":"2021-06-04","current":14.255862,"twenty":9.276622,"median":15.758868,"eighty":40.292183,"marketCap":1584196873},{"date":"2021-06-11","current":14.885639,"twenty":9.312274,"median":15.758868,"eighty":40.292183,"marketCap":1654181474},{"date":"2021-06-18","current":15.310261,"twenty":9.408535,"median":15.809736,"eighty":40.292183,"marketCap":1701368061},{"date":"2021-06-25","current":15.58221,"twenty":9.519947,"median":15.809736,"eighty":40.292183,"marketCap":1731588684},{"date":"2021-07-02","current":14.489642,"twenty":9.604163,"median":15.809736,"eighty":40.292183,"marketCap":1610176005},{"date":"2021-07-09","current":13.554519,"twenty":9.695532,"median":15.809736,"eighty":40.292183,"marketCap":1506259477},{"date":"2021-07-16","current":12.619396,"twenty":9.871792,"median":15.809736,"eighty":40.292183,"marketCap":1402342948},{"date":"2021-07-23","current":13.010621,"twenty":10.019764,"median":15.809736,"eighty":40.292183,"marketCap":1445818230},{"date":"2021-07-30","current":12.562143,"twenty":10.063469,"median":15.809736,"eighty":40.292183,"marketCap":1395980712},{"date":"2021-08-06","current":13.971074,"twenty":10.233001,"median":15.809736,"eighty":40.292183,"marketCap":1399692016},{"date":"2021-08-13","current":13.124012,"twenty":10.315719,"median":15.809736,"eighty":40.292183,"marketCap":1314829170},{"date":"2021-08-20","current":12.779202,"twenty":10.405357,"median":15.809736,"eighty":40.292183,"marketCap":1280284345},{"date":"2021-08-27","current":14.047043,"twenty":10.437642,"median":15.809736,"eighty":40.292183,"marketCap":1407303008},{"date":"2021-09-03","current":14.566911,"twenty":10.472357,"median":15.809736,"eighty":40.292183,"marketCap":1459385974},{"date":"2021-09-10","current":14.105396,"twenty":10.486205,"median":15.809736,"eighty":40.292183,"marketCap":1413149055},{"date":"2021-09-17","current":14.471425,"twenty":10.517233,"median":15.809736,"eighty":40.292183,"marketCap":1449819715},{"date":"2021-09-24","current":14.752578,"twenty":10.536219,"median":15.809736,"eighty":40.292183,"marketCap":1477987034},{"date":"2021-10-01","current":14.439596,"twenty":10.573242,"median":15.809736,"eighty":40.292183,"marketCap":1446630962},{"date":"2021-10-08","current":13.988691,"twenty":10.655533,"median":15.809736,"eighty":40.292183,"marketCap":1401456961},{"date":"2021-10-15","current":16.794916,"twenty":10.69933,"median":15.924933,"eighty":40.292183,"marketCap":1682598687},{"date":"2021-10-22","current":15.808228,"twenty":10.733374,"median":15.926732,"eighty":40.292183,"marketCap":1583747343},{"date":"2021-10-29","current":15.834752,"twenty":10.743748,"median":15.9776,"eighty":40.292183,"marketCap":1586404637},{"date":"2021-11-05","current":20.933302,"twenty":10.775863,"median":16.003034,"eighty":40.292183,"marketCap":1711297464},{"date":"2021-11-12","current":21.310362,"twenty":10.788881,"median":16.159089,"eighty":40.292183,"marketCap":1742122077},{"date":"2021-11-19","current":21.773215,"twenty":10.815499,"median":16.226853,"eighty":40.292183,"marketCap":1779960304},{"date":"2021-11-26","current":19.912701,"twenty":10.82325,"median":16.277721,"eighty":40.292183,"marketCap":1627863308},{"date":"2021-12-03","current":19.769585,"twenty":10.848858,"median":16.318415,"eighty":40.292183,"marketCap":1616163539},{"date":"2021-12-10","current":18.793791,"twenty":10.888209,"median":16.328588,"eighty":40.292183,"marketCap":1536392387},{"date":"2021-12-17","current":18.663685,"twenty":10.911457,"median":16.481935,"eighty":40.292183,"marketCap":1525756233},{"date":"2021-12-23","current":20.036302,"twenty":10.931636,"median":16.54732,"eighty":40.292183,"marketCap":1637967654},{"date":"2021-12-31","current":18.969434,"twenty":10.955236,"median":16.67449,"eighty":40.292183,"marketCap":1550751194},{"date":"2022-01-07","current":19.340235,"twenty":10.994984,"median":16.802259,"eighty":40.292183,"marketCap":1581064232},{"date":"2022-01-14","current":19.750069,"twenty":11.073483,"median":16.918656,"eighty":40.292183,"marketCap":1614568116},{"date":"2022-01-21","current":19.288193,"twenty":11.106296,"median":16.969524,"eighty":40.230912,"marketCap":1576809771},{"date":"2022-01-28","current":19.977754,"twenty":11.106296,"median":16.969524,"eighty":39.910802,"marketCap":1633181385},{"date":"2022-02-04","current":20.12087,"twenty":11.106296,"median":16.969524,"eighty":39.6398,"marketCap":1644881154},{"date":"2022-02-11","current":19.639479,"twenty":11.106296,"median":16.969524,"eighty":39.55294,"marketCap":1605527385},{"date":"2022-02-18","current":21.402413,"twenty":11.106296,"median":16.969524,"eighty":39.000105,"marketCap":1749647267},{"date":"2022-02-25","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.825591,"marketCap":1647008384},{"date":"2022-03-04","current":19.672005,"twenty":11.106296,"median":16.969524,"eighty":38.652201,"marketCap":1608186424},{"date":"2022-03-11","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.526689,"marketCap":1647008384},{"date":"2022-03-18","current":20.32904,"twenty":11.106296,"median":16.969524,"eighty":38.286402,"marketCap":1661899000},{"date":"2022-03-25","current":20.836453,"twenty":11.106296,"median":16.969524,"eighty":38.138087,"marketCap":1703379999},{"date":"2022-04-01","current":20.934032,"twenty":11.106296,"median":16.969524,"eighty":37.819726,"marketCap":1711357114},{"date":"2022-04-08","current":21.805741,"twenty":11.106296,"median":16.969524,"eighty":37.650767,"marketCap":1782619343},{"date":"2022-04-14","current":30.958406,"twenty":11.106296,"median":16.969524,"eighty":37.396513,"marketCap":1653921884},{"date":"2022-04-22","current":29.459199,"twenty":11.106296,"median":16.969524,"eighty":37.169341,"marketCap":1573828271},{"date":"2022-04-29","current":27.880314,"twenty":11.106296,"median":16.969524,"eighty":36.678368,"marketCap":1489477909},{"date":"2022-05-06","current":27.460611,"twenty":11.106296,"median":16.969524,"eighty":36.036927,"marketCap":1467055661},{"date":"2022-05-13","current":19.49962,"twenty":11.106296,"median":16.969524,"eighty":35.180951,"marketCap":1430219110},{"date":"2022-05-20","current":20.01193,"twenty":11.106296,"median":16.969524,"eighty":34.650254,"marketCap":1467795038},{"date":"2022-05-27","current":20.681908,"twenty":11.106296,"median":16.969524,"eighty":34.114339,"marketCap":1516935192},{"date":"2022-06-03","current":20.594519,"twenty":11.106296,"median":16.969524,"eighty":33.865996,"marketCap":1510525607},{"date":"2022-06-10","current":19.771612,"twenty":11.106296,"median":16.969524,"eighty":32.962759,"marketCap":1450168678},{"date":"2022-06-17","current":19.676942,"twenty":11.106296,"median":16.969524,"eighty":31.590757,"marketCap":1443224961},{"date":"2022-06-24","current":20.681908,"twenty":11.106063,"median":16.964437,"eighty":29.908164,"marketCap":1516935192},{"date":"2022-07-01","current":21.373732,"twenty":11.106063,"median":16.964437,"eighty":29.610093,"marketCap":1567677742},{"date":"2022-07-08","current":21.956321,"twenty":11.106063,"median":16.964437,"eighty":29.451814,"marketCap":1610408311},{"date":"2022-07-15","current":21.61405,"twenty":11.106063,"median":16.964437,"eighty":29.280138,"marketCap":1585304102},{"date":"2022-07-22","current":22.174792,"twenty":11.106063,"median":16.964437,"eighty":29.129564,"marketCap":1626432274},{"date":"2022-07-29","current":23.121499,"twenty":11.106063,"median":16.964437,"eighty":28.947076,"marketCap":1695869449},{"date":"2022-08-05","current":29.882036,"twenty":11.106063,"median":16.964437,"eighty":28.888723,"marketCap":1717768865},{"date":"2022-08-12","current":30.467412,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1751419188},{"date":"2022-08-19","current":33.045433,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1899616718},{"date":"2022-08-26","current":31.491339,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810279632},{"date":"2022-09-02","current":32.003166,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1839702025},{"date":"2022-09-09","current":32.245121,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1853610793},{"date":"2022-09-16","current":32.47777,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1866984608},{"date":"2022-09-23","current":30.784087,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1769623233},{"date":"2022-09-30","current":31.500645,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810814584},{"date":"2022-10-07","current":30.979512,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1780857238},{"date":"2022-10-14","current":30.207118,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1736456172},{"date":"2022-10-21","current":31.30522,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1799580580},{"date":"2022-10-28","current":32.356793,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1860030224},{"date":"2022-11-04","current":31.640234,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1818838874},{"date":"2022-11-11","current":50.266951,"twenty":11.106063,"median":16.964437,"eighty":28.91013,"marketCap":1893656574},{"date":"2022-11-18","current":49.549467,"twenty":11.106063,"median":16.964437,"eighty":29.02536,"marketCap":1866627505},{"date":"2022-11-25","current":50.525245,"twenty":11.106063,"median":16.964437,"eighty":29.098826,"marketCap":1903387038},{"date":"2022-12-02","current":53.825673,"twenty":11.106063,"median":16.964437,"eighty":29.226424,"marketCap":2027720756},{"date":"2022-12-09","current":50.553945,"twenty":11.106063,"median":16.964437,"eighty":29.366115,"marketCap":1904468201},{"date":"2022-12-16","current":53.093839,"twenty":11.106063,"median":16.964437,"eighty":29.546775,"marketCap":2000151106},{"date":"2022-12-23","current":53.768274,"twenty":11.106063,"median":16.964437,"eighty":29.664597,"marketCap":2025558430},{"date":"2022-12-30","current":51.185331,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1928253782},{"date":"2023-01-06","current":56.509064,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2128809474},{"date":"2023-01-13","current":57.226549,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2155838543},{"date":"2023-01-20","current":57.843585,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2179083542},{"date":"2023-01-27","current":58.374524,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2199085053},{"date":"2023-02-03","current":59.709044,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2249359122},{"date":"2023-02-10","current":55.490237,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2090428196},{"date":"2023-02-17","current":56.394267,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2124484823},{"date":"2023-02-24","current":54.528808,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2054209244},{"date":"2023-03-03","current":35.438617,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2151513892},{"date":"2023-03-10","current":31.321512,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1901560332},{"date":"2023-03-17","current":31.285686,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1899385256},{"date":"2023-03-24","current":32.038047,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1945061856},{"date":"2023-03-31","current":32.450054,"twenty":11.106296,"median":16.969524,"eighty":29.887494,"marketCap":1970075231},{"date":"2023-04-06","current":32.127614,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1950499546},{"date":"2023-04-14","current":33.005368,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2003788912},{"date":"2023-04-20","current":33.336765,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2023908366},{"date":"2023-04-28","current":33.085978,"twenty":11.105365,"median":16.941547,"eighty":29.808201,"marketCap":2008682833},{"date":"2023-05-05","current":32.665014,"twenty":11.104554,"median":16.923743,"eighty":29.735939,"marketCap":1983125688},{"date":"2023-05-12","current":37.5786,"twenty":11.103742,"median":16.918656,"eighty":29.664597,"marketCap":1955703083},{"date":"2023-05-19","current":36.605115,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1905040022},{"date":"2023-05-26","current":35.108252,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1827138757},{"date":"2023-06-02","current":34.501133,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1795542440},{"date":"2023-06-09","current":37.254105,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1938815396},{"date":"2023-06-16","current":35.16059,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1829862578},{"date":"2023-06-23","current":35.097784,"twenty":11.102119,"median":16.875418,"eighty":29.596534,"marketCap":1826593993},{"date":"2023-06-30","current":31.308522,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1629389393},{"date":"2023-07-07","current":30.910754,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1608688357},{"date":"2023-07-14","current":31.70629,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1650090428},{"date":"2023-07-21","current":32.083122,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1669701935},{"date":"2023-07-28","current":31.538808,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1641374203},{"date":"2023-08-04","current":33.339232,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1735073626},{"date":"2023-08-11","current":40.038665,"twenty":11.101308,"median":16.837267,"eighty":29.717874,"marketCap":1735556007},{"date":"2023-08-18","current":38.061291,"twenty":11.101308,"median":16.837267,"eighty":29.909327,"marketCap":1649842798},{"date":"2023-08-25","current":39.874933,"twenty":11.101308,"median":16.837267,"eighty":30.320059,"marketCap":1728458735},{"date":"2023-09-01","current":40.101639,"twenty":11.101308,"median":16.837267,"eighty":30.784087,"marketCap":1738285727},{"date":"2023-09-08","current":37.859776,"twenty":11.101308,"median":16.837267,"eighty":30.958406,"marketCap":1641107694},{"date":"2023-09-15","current":36.877386,"twenty":11.101308,"median":16.837267,"eighty":31.147019,"marketCap":1598524061},{"date":"2023-09-22","current":34.799255,"twenty":11.101308,"median":16.837267,"eighty":31.224781,"marketCap":1508443299},{"date":"2023-09-29","current":35.366018,"twenty":11.101308,"median":16.837267,"eighty":31.308522,"marketCap":1533010780},{"date":"2023-10-06","current":34.459197,"twenty":11.101308,"median":16.837267,"eighty":31.407586,"marketCap":1493702811},{"date":"2023-10-13","current":32.544797,"twenty":11.101308,"median":16.837267,"eighty":31.500645,"marketCap":1410719321},{"date":"2023-10-20","current":29.950282,"twenty":11.101308,"median":16.837267,"eighty":31.538808,"marketCap":1298254855},{"date":"2023-10-27","current":28.61524,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1240384790},{"date":"2023-11-03","current":30.315529,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1314087232},{"date":"2023-11-10","current":55.737359,"twenty":11.085036,"median":16.823248,"eighty":31.593934,"marketCap":1428102620},{"date":"2023-11-17","current":59.447497,"twenty":11.085036,"median":16.823248,"eighty":31.685822,"marketCap":1523163774},{"date":"2023-11-24","current":59.340884,"twenty":11.085036,"median":16.823248,"eighty":31.728488,"marketCap":1520432132},{"date":"2023-12-01","current":58.104171,"twenty":11.085036,"median":16.823248,"eighty":31.829807,"marketCap":1488745080},{"date":"2023-12-08","current":58.146817,"twenty":11.09046,"median":16.83218,"eighty":31.882189,"marketCap":1489837737},{"date":"2023-12-15","current":58.978399,"twenty":11.09046,"median":16.83218,"eighty":31.928719,"marketCap":1511144548},{"date":"2023-12-22","current":61.004049,"twenty":11.09046,"median":16.837267,"eighty":32.039329,"marketCap":1563045752},{"date":"2023-12-29","current":62.752505,"twenty":11.085036,"median":16.875418,"eighty":32.126566,"marketCap":1607844687},{"date":"2024-01-05","current":59.14898,"twenty":11.079612,"median":16.837267,"eighty":32.152062,"marketCap":1515515175},{"date":"2024-01-12","current":59.106335,"twenty":11.079612,"median":16.837267,"eighty":32.243116,"marketCap":1514422518},{"date":"2024-01-19","current":58.679882,"twenty":11.074188,"median":16.834724,"eighty":32.356793,"marketCap":1503495949},{"date":"2024-01-26","current":61.515792,"twenty":11.079612,"median":16.837267,"eighty":32.480706,"marketCap":1576157635},{"date":"2024-02-02","current":59.404852,"twenty":11.079612,"median":16.837267,"eighty":32.562152,"marketCap":1522071117},{"date":"2024-02-09","current":59.490142,"twenty":11.079612,"median":16.837267,"eighty":32.628683,"marketCap":1524256431},{"date":"2024-02-16","current":61.110663,"twenty":11.079612,"median":16.837267,"eighty":32.690113,"marketCap":1565777395},{"date":"2024-02-23","current":59.564772,"twenty":11.079612,"median":16.837267,"eighty":32.878184,"marketCap":1526168580},{"date":"2024-03-01","current":1235.279782,"twenty":11.085036,"median":16.875418,"eighty":32.997543,"marketCap":1625628193},{"date":"2024-03-08","current":1281.446804,"twenty":11.085036,"median":16.875418,"eighty":33.091352,"marketCap":1686383994},{"date":"2024-03-15","current":1387.922098,"twenty":11.085036,"median":16.875418,"eighty":33.338245,"marketCap":1826505481},{"date":"2024-03-22","current":1462.78754,"twenty":11.085036,"median":16.875418,"eighty":33.728626,"marketCap":1925028402},{"date":"2024-03-28","current":1403.311106,"twenty":11.085036,"median":16.969524,"eighty":34.104025,"marketCap":1846757415},{"date":"2024-04-05","current":1382.51515,"twenty":11.079612,"median":16.979697,"eighty":34.371975,"marketCap":1819389937},{"date":"2024-04-12","current":1330.941179,"twenty":11.079612,"median":16.979697,"eighty":34.66337,"marketCap":1751518592},{"date":"2024-04-19","current":1200.758495,"twenty":11.079612,"median":17.08652,"eighty":34.811979,"marketCap":1580198179},{"date":"2024-04-26","current":1219.058936,"twenty":11.085036,"median":17.089064,"eighty":35.104065,"marketCap":1604281560},{"date":"2024-05-03","current":1264.479888,"twenty":11.085036,"median":17.089064,"eighty":35.27364,"marketCap":1664055533},{"date":"2024-05-10","current":-106.346893,"twenty":11.070399,"median":16.979697,"eighty":35.380933,"marketCap":1649227620},{"date":"2024-05-17","current":-103.36918,"twenty":10.975444,"median":16.918656,"eighty":35.380933,"marketCap":1603049246},{"date":"2024-05-24","current":-98.441774,"twenty":10.947081,"median":16.73979,"eighty":35.380933,"marketCap":1526635033},{"date":"2024-05-31","current":-94.187898,"twenty":10.920345,"median":16.68212,"eighty":35.380933,"marketCap":1460665928},{"date":"2024-06-07","current":-96.243938,"twenty":10.899713,"median":16.68212,"eighty":35.380933,"marketCap":1492550996},{"date":"2024-06-14","current":-94.152449,"twenty":10.876718,"median":16.684664,"eighty":35.385905,"marketCap":1460116186},{"date":"2024-06-21","current":-95.003225,"twenty":10.843088,"median":16.73979,"eighty":35.390877,"marketCap":1473310007},{"date":"2024-06-28","current":-95.251367,"twenty":10.830146,"median":16.83218,"eighty":35.419521,"marketCap":1477158204},{"date":"2024-07-05","current":-92.202756,"twenty":10.819221,"median":16.67449,"eighty":35.419521,"marketCap":1429880346},{"date":"2024-07-12","current":-100.9941,"twenty":10.789831,"median":16.67449,"eighty":35.419521,"marketCap":1566216496},{"date":"2024-07-15","current":-101.454936,"twenty":10.789423,"median":16.67449,"eighty":35.419521,"marketCap":1573363149},{"date":"2024-08-02","current":-104.822588,"twenty":10.783553,"median":18.420202,"eighty":35.475261,"marketCap":1625588690},{"date":"2024-08-09","current":331.116164,"twenty":10.775863,"median":18.647422,"eighty":35.653192,"marketCap":1734717582},{"date":"2024-08-16","current":360.251862,"twenty":10.775863,"median":18.949917,"eighty":36.023419,"marketCap":1887359504},{"date":"2024-08-23","current":362.250339,"twenty":10.775863,"median":19.018223,"eighty":36.641937,"marketCap":1897829528},{"date":"2024-08-30","current":368.140589,"twenty":10.775863,"median":19.249713,"eighty":36.973574,"marketCap":1928688545},{"date":"2024-09-06","current":361.619241,"twenty":10.775863,"median":19.303372,"eighty":37.627278,"marketCap":1894523205},{"date":"2024-09-13","current":325.015548,"twenty":10.775863,"median":19.343488,"eighty":38.439898,"marketCap":1702756458},{"date":"2024-09-20","current":337.953061,"twenty":10.775863,"median":19.514254,"eighty":39.086503,"marketCap":1770536084},{"date":"2024-09-27","current":323.648169,"twenty":10.775863,"median":19.567921,"eighty":39.874933,"marketCap":1695592757},{"date":"2024-10-04","current":337.637511,"twenty":10.775863,"median":19.62972,"eighty":40.101639,"marketCap":1768882922},{"date":"2024-10-11","current":335.428668,"twenty":10.775863,"median":19.674473,"eighty":40.527341,"marketCap":1757310791},{"date":"2024-10-18","current":355.939358,"twenty":10.775863,"median":19.769585,"eighty":48.811893,"marketCap":1864766296},{"date":"2024-10-25","current":355.518626,"twenty":10.775863,"median":19.833808,"eighty":49.578166,"marketCap":1862562080},{"date":"2024-10-31","current":366.773209,"twenty":10.775863,"median":19.922459,"eighty":50.174054,"marketCap":1921524844},{"date":"2024-11-08","current":33.661266,"twenty":10.782203,"median":19.990765,"eighty":50.370269,"marketCap":2009981537},{"date":"2024-11-15","current":33.457819,"twenty":10.786803,"median":20.068828,"eighty":50.370269,"marketCap":1997833297},{"date":"2024-11-22","current":33.124906,"twenty":10.788881,"median":20.146892,"eighty":50.370269,"marketCap":1977954358},{"date":"2024-11-29","current":33.818476,"twenty":10.789423,"median":20.21845,"eighty":50.370269,"marketCap":2019368813},{"date":"2024-12-06","current":34.206875,"twenty":10.789423,"median":20.295942,"eighty":50.370269,"marketCap":2042560908},{"date":"2024-12-13","current":33.439324,"twenty":10.789423,"median":20.368766,"eighty":50.370269,"marketCap":1996728911},{"date":"2024-12-20","current":33.078668,"twenty":10.789423,"median":20.465651,"eighty":50.370269,"marketCap":1975193395},{"date":"2024-12-27","current":33.550295,"twenty":10.789423,"median":20.550825,"eighty":50.370269,"marketCap":2003355224},{"date":"2025-01-03","current":33.689009,"twenty":10.789423,"median":20.654304,"eighty":50.370269,"marketCap":2011638115},{"date":"2025-01-10","current":35.196368,"twenty":10.789423,"median":20.69738,"eighty":50.421927,"marketCap":2101645530},{"date":"2025-01-17","current":35.020664,"twenty":10.789423,"median":20.807178,"eighty":50.421927,"marketCap":2091153868},{"date":"2025-01-24","current":35.732729,"twenty":10.789423,"median":20.870114,"eighty":50.421927,"marketCap":2133672708},{"date":"2025-01-31","current":35.778967,"twenty":10.789423,"median":20.940537,"eighty":50.421927,"marketCap":2136433672},{"date":"2025-02-07","current":35.926929,"twenty":10.789423,"median":21.068869,"eighty":50.421927,"marketCap":2145268756},{"date":"2025-02-14","current":36.555765,"twenty":10.789423,"median":21.176307,"eighty":50.421927,"marketCap":2182817861},{"date":"2025-02-21","current":31.987451,"twenty":10.789423,"median":21.340125,"eighty":50.421927,"marketCap":1910034653},{"date":"2025-02-28","current":23.99876,"twenty":10.806599,"median":21.530303,"eighty":50.421927,"marketCap":1772668392},{"date":"2025-03-07","current":24.044098,"twenty":10.845011,"median":21.773215,"eighty":50.473586,"marketCap":1776017262},{"date":"2025-03-14","current":23.552939,"twenty":10.898809,"median":21.956321,"eighty":50.473586,"marketCap":1739737840},{"date":"2025-03-21","current":24.421912,"twenty":10.919748,"median":22.211204,"eighty":50.473586,"marketCap":1803924510},{"date":"2025-03-28","current":24.497475,"twenty":10.95757,"median":22.81564,"eighty":50.473586,"marketCap":1809505960},{"date":"2025-04-04","current":24.550369,"twenty":11.038482,"median":23.318123,"eighty":50.473586,"marketCap":1813412975},{"date":"2025-04-11","current":23.477376,"twenty":11.103396,"median":23.666283,"eighty":50.421927,"marketCap":1734156390},{"date":"2025-04-17","current":23.20535,"twenty":11.135322,"median":23.89675,"eighty":50.421927,"marketCap":1714063172},{"date":"2025-04-25","current":23.688952,"twenty":11.254991,"median":23.915641,"eighty":50.473586,"marketCap":1749784449},{"date":"2025-05-02","current":24.520143,"twenty":11.575797,"median":23.99876,"eighty":50.473586,"marketCap":1811180395},{"date":"2025-05-09","current":28.522026,"twenty":11.781905,"median":24.202779,"eighty":50.473586,"marketCap":1765912709},{"date":"2025-05-16","current":29.37208,"twenty":11.90835,"median":24.346349,"eighty":50.473586,"marketCap":1818542955},{"date":"2025-05-19","current":30.231177,"twenty":11.924647,"median":24.369018,"eighty":50.473586,"marketCap":1871733096}],"updateTime":1747789121232}}}