US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Supernus Pharmaceuticals

32.34

-1.2500-3.72%

Post-market: 32.340.00000.00%16:34 EDT

Volume:690.52K

Turnover:22.58M

Market Cap:1.81B

PE:29.22

High:33.83

Open:33.83

Low:32.20

Close:33.59

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

Sage Therapeutics to Cut Most Jobs Following Acquisition by Supernus Pharmaceuticals

MT Newswires Live

Supernus Pharmaceuticals Inc. Conducted Annual Stockholders' Meeting

Supernus Pharmaceuticals (SUPN) Receives a Hold from Cantor Fitzgerald

H.C. Wainwright sees potential competition for Sage from Biogen

Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp

MT Newswires Live

Sector Update: Health Care Stocks Flat to Higher Premarket Monday

MT Newswires Live

Supernus Exec Says on Sage Deal: Most of the Synergies Will Be on the General and Administrative Expenses Side and the R&D Side - Conf Call

THOMSON REUTERS

Supernus Exec Says Sage's Drug Zurzuvae Has the Potential to Be the Standard of Care in Post Partum Depression - Conf Call

THOMSON REUTERS

Wedbush Adjusts PT on SAGE Therapeutics to $8.50 From $6 on Heels of Announced Sale to Supernus; Maintains Neutral

MT Newswires Live

SAGE Therapeutics Announces Merger with Supernus Pharmaceuticals

BRIEF-Supernus Pharmaceuticals To Acquire Sage Therapeutics, Strengthening Its Neuropsychiatry Product Portfolio

Sage Therapeutics Shares Jump 33.4% Premarket After Supernus Pharmaceuticals to Acquire Co for up to $795 Mln

THOMSON REUTERS

Supernus Pharmaceuticals to Acquire Sage Therapeutics for $561 Million in Cash Deal

Supernus Pharmaceuticals Inc - Expected to Be Significantly Accretive in 2026 With Potential Cost Synergies of up to $200 Mln on an Annual Basis

THOMSON REUTERS

Supernus Pharmaceuticals Inc - Dealfor an Aggregate of up to Approximately $795 Mln or $12.00 per Share

THOMSON REUTERS

Supernus Pharmaceuticals Inc - Upfront Cash Payment of $8.50 per Share

THOMSON REUTERS

Supernus Pharmaceuticals to Acquire Sage Therapeutics, Strengthening Its Neuropsychiatry Product Portfolio

THOMSON REUTERS

Supernus announces Paragraph IV ANDA filings for Qelbree

Supernus Pharmaceuticals Inc - to Enforce Intellectual Property Rights for Qelbree - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","market":"US","secType":"STK","nameCN":"Supernus Pharmaceuticals","latestPrice":32.34,"timestamp":1752868800000,"preClose":33.59,"halted":0,"volume":690515,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:34 EDT","volume":11321,"amount":366121.14,"timestamp":1752870868496},"delay":0,"floatShares":48479900,"shares":55989623,"eps":1.106959,"marketStatus":"Market Closed","change":-1.25,"latestTime":"07-18 16:00:00 EDT","open":33.83,"high":33.83,"low":32.2,"amount":22581806.396205,"amplitude":0.048526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.106959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335844800000,"exchange":"NASDAQ","adjPreClose":33.59,"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.59,"latestTime":"08:38 EDT","volume":1,"amount":33.59,"timestamp":1752842292246},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:34 EDT","volume":11321,"amount":366121.14,"timestamp":1752870868496},"volumeRatio":0.890042,"impliedVol":0.0624,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","floatShares":48479900,"roa":"2.76%","roe":"6.32%","lyrEps":1.340561,"volumeRatio":0.890042,"shares":55989623,"dividePrice":0,"high":33.83,"amplitude":0.048526,"preClose":33.59,"low":32.2,"week52Low":27.0501,"pbRate":"1.76","psRate":"2.71","week52High":40.28,"institutionHeld":0,"latestPrice":32.34,"eps":1.106959,"divideRate":0,"volume":690515,"delay":0,"ttmEps":1.106959,"open":33.83,"prevYearClose":36.16,"prevWeekClose":33.12,"prevMonthClose":31.52,"prevQuarterClose":31.52,"fiveDayClose":33.12,"twentyDayClose":32.96,"sixtyDayClose":30.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548088257","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088257?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:56","pubTimestamp":1751399798,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each climbing 1.4%.The iShares Biotechnology ETF  added 0.9%.In corporate news, RedHill Biopharma  shares rose 5.8% after it said Tuesday it has started patient recruitment for a phase 2 trial of opaganib in combination with darolutamide for the treatment of metastatic castrate-resistant prostate cancer.AstraZeneca  Chief Executive Pascal Soriot has spoken privately on a number of occasions of his preference to move the company's stock market listing to the US, The Times reported Tuesday. AstraZeneca gained 2.2%.IGM Biosciences  shares jumped 15% after the firm said it has agreed to be acquired by Concentra Biosciences.Sage Therapeutics  is cutting 338 jobs, or the majority of its workforce, after the biotech company agreed to be acquired by Supernus Pharmaceuticals , according to government filings in Massachusetts and media reports. Sage shares were down 0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2417539215.USD","IGMS","XLV","SAGE","LU0109394709.USD","BK4585","BK4139","IBB","LU2236285917.USD","RDHL","LU0889565916.HKD","BK4505","LU0320765992.SGD","LU2456880835.USD","LU2462157665.USD","LU1829250122.USD","AZN","BK4007","BK4588","BK4568","BK4581","SUPN"],"gpt_icon":0},{"id":"2548000025","title":"Sage Therapeutics to Cut Most Jobs Following Acquisition by Supernus Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000025","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000025?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:43","pubTimestamp":1751381037,"startTime":"0","endTime":"0","summary":"Sage Therapeutics  is cutting 338 jobs, or the majority of its workforce, after the biotech company agreed to be acquired by Supernus Pharmaceuticals , according to government filings in Massachusetts and media reports.Sage employed 98 people in research and development and 240 in general and administrative roles, the media reports said. The job cuts, effective Aug. 22, were disclosed in a Worker Adjustment and Retraining Notification notice filed on June 26.On June 16, Supernus agreed to buy Sage for up to $795 million in cash. The deal includes an upfront payment of $8.50 a share, or $561 million, and a non-tradable contingent value right worth up to $3.50 a share, or $234 million, tied to future milestones.The deal is expected to close in Q3.Sage and Supernus didn't immediately respond to requests for comment by MT Newswires.Sage shares fell 0.4% in recent trading Tuesday, and Supernus rose 1.3%.Price: 9.08, Change: -0.04, Percent Change: -0.44","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","SUPN","BK4139","SAGE"],"gpt_icon":0},{"id":"2544918495","title":"Supernus Pharmaceuticals Inc. Conducted Annual Stockholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918495","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918495?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:41","pubTimestamp":1750192874,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals Inc. held its annual meeting of stockholders on June 16, 2025. The election of Carolee Barlow, M.D., Ph.D., and Jack A. Khattar as Class I Directors was approved. The ratification of KPMG LLP as the Company's independent public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Supernus Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLb9T2YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN","BK4007"],"gpt_icon":0},{"id":"2544995362","title":"Supernus Pharmaceuticals (SUPN) Receives a Hold from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995362?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:05","pubTimestamp":1750169112,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Kristen Kluska reiterated a Hold rating on Supernus Pharmaceuticals (SUPN – Research Report) today and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/supernus-pharmaceuticals-supn-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/supernus-pharmaceuticals-supn-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPN","BK4007"],"gpt_icon":0},{"id":"2544939779","title":"H.C. Wainwright sees potential competition for Sage from Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:45","pubTimestamp":1750167913,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Douglas Tsao says that while a takeover of Sage Therapeutics (SAGE) comes as no surprise, but a deal with Supernus (SUPN) i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-sees-potential-competition-for-sage-from-biogen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-sees-potential-competition-for-sage-from-biogen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAGE","BK4588","BK4585","BK4007","BK4139","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","SUPN","BK4532","IE00B19Z9P08.USD","BK4533","LU0234570918.USD","BIIB"],"gpt_icon":0},{"id":"2543601337","title":"Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601337?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:44","pubTimestamp":1750088643,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Monday on hopes that the conflict between Iran and Israel may remain contained.In company news, Meta Platforms (META) said Monday it wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","USAW.SI","IE000YTNTUN2.SGD","SUPN","WBD","BK4141","IE0009356076.USD","LU0354030438.USD","AMD.AU","LU1974910355.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU2458330169.SGD","LU1934455194.USD","ETN","BK4561","LU0648001328.SGD","LU0823414478.USD","LU2360106780.USD","IE00BK4W5L77.USD","LU2463526074.USD","SRPT","LU0203345920.USD","LU0251132253.USD","LU0353189680.USD","BK4585","BK4534","LU0080751232.USD","IE0009G5SDU7.USD","EQR","LU1066051225.USD","LU1145028129.USD","LU0289941410.SGD","LU1066053197.SGD","BK4139","META","LU1084165304.USD","BKR","LU0215105999.USD","IE00B7KXQ091.USD","GFS","SAGE","LU0466842654.USD","LU2168563687.JPY","BK4529","ROKU","LU1880398471.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2543700846","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543700846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543700846?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:20","pubTimestamp":1750080037,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher premarket Monday with the Health Care Select Sector SPDR Fund  up 0.3% and the iShares Biotechnology ETF  inactive recently.Sarepta Therapeutics  shares fell by nearly 40% after the company said it is temporarily suspending shipments of Elevidys for non-ambulatory patients with Duchenne muscular dystrophy following a second reported case of acute liver failure resulting in death.Supernus Pharmaceuticals  has agreed to acquire Sage Therapeutics  in a deal worth up to $795 million, the companies said. Shares of Sage Therapeutics were up more than 34% and Supernus Pharmaceuticals were more than 3% higher pre-bell.QIAGEN  and Incyte  said they have collaborated to develop a next-generation sequencing diagnostic panel to support Incyte's portfolio of investigational therapies for myeloproliferative neoplasms, a group of rare blood cancers. Shares of QIAGEN were up 0.6%, while those of of Incyte were up more than 5% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJT1NW94.SGD","LU1923622614.USD","SAGE","LU2125909247.SGD","BK4532","BK4139","LU2433249047.HKD","IE00BFTCPJ56.SGD","BK4581","BK4588","IE00B2B36J28.USD","BK4550","IE00BJJMRZ35.SGD","SRPT","XLV","SUPN","IBB","BK4007","INCY","IE0002141913.USD","IE0009355771.USD","BK4585","QGEN","BK4121","LU2125909593.SGD"],"gpt_icon":0},{"id":"2543967773","title":"Supernus Exec Says on Sage Deal: Most of the Synergies Will Be on the General and Administrative Expenses Side and the R&D Side - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967773?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:52","pubTimestamp":1750078331,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SUPN","SAGE","BK4139"],"gpt_icon":0},{"id":"2543677713","title":"Supernus Exec Says Sage's Drug Zurzuvae Has the Potential to Be the Standard of Care in Post Partum Depression - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677713?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:52","pubTimestamp":1750078331,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0BW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SUPN","BK4139","SAGE"],"gpt_icon":0},{"id":"2543672034","title":"Wedbush Adjusts PT on SAGE Therapeutics to $8.50 From $6 on Heels of Announced Sale to Supernus; Maintains Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672034?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:27","pubTimestamp":1750076876,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics (SAGE) has an average rating of hold and mean price target of $8.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","SAGE","SUPN"],"gpt_icon":0},{"id":"2543672745","title":"SAGE Therapeutics Announces Merger with Supernus Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672745","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672745?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:15","pubTimestamp":1750076113,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics ( ($SAGE) ) has issued an announcement. On June 13, 2025, Sage Therapeutics entered into a Merger Agreement with Supernus Pharmac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sage-therapeutics-announces-merger-with-supernus-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sage-therapeutics-announces-merger-with-supernus-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPN","BK4139","BK4007","SAGE"],"gpt_icon":0},{"id":"2543745206","title":"BRIEF-Supernus Pharmaceuticals To Acquire Sage Therapeutics, Strengthening Its Neuropsychiatry Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2543745206","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543745206?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:43","pubTimestamp":1750074229,"startTime":"0","endTime":"0","summary":"BRIEF-Supernus Pharmaceuticals To Acquire Sage Therapeutics, Strengthening Its Neuropsychiatry Product PortfolioJune 16 (Reuters) - Supernus Pharmaceuticals Inc SUPN.O:SUPERNUS PHARMACEUTICALS TO ACQU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3BSKKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4007","SUPN","SAGE"],"gpt_icon":0},{"id":"2543710986","title":"Sage Therapeutics Shares Jump 33.4% Premarket After Supernus Pharmaceuticals to Acquire Co for up to $795 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710986?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAGE","SUPN","BK4139","BK4007"],"gpt_icon":0},{"id":"2543679720","title":"Supernus Pharmaceuticals to Acquire Sage Therapeutics for $561 Million in Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679720","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679720?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071639,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals, Inc. has announced a definitive agreement to acquire Sage Therapeutics, Inc. The transaction will be executed through a tender offer of $8.50 per share in cash, totaling approximately $561 million, with an additional non-tradable contingent value right  worth up to $3.50 per share, based on achieving certain sales milestones. This brings the total potential consideration to $12.00 per share, or approximately $795 million. The boards of both companies have approved the transaction, which is expected to close in the third quarter of 2025 following the fulfillment of customary conditions and regulatory approvals. The acquisition is projected to be significantly accretive by 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLb4kxTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SAGE","BK4588","NDAQ","LU2210149790.SGD","LU2210150020.SGD","SUPN","BK4139","IE00BKPKM429.USD","BK4007","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":0},{"id":"2543867905","title":"Supernus Pharmaceuticals Inc - Expected to Be Significantly Accretive in 2026 With Potential Cost Synergies of up to $200 Mln on an Annual Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867905?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3BSKKD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4007","SAGE","SUPN"],"gpt_icon":0},{"id":"2543790566","title":"Supernus Pharmaceuticals Inc  -  Dealfor an Aggregate of up to Approximately $795 Mln or $12.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543790566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543790566?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3BSKKD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SUPN","BK4007","SAGE"],"gpt_icon":0},{"id":"2543679035","title":"Supernus Pharmaceuticals Inc - Upfront Cash Payment of $8.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679035?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3BSKKD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUPN","BK4139","BK4007","SAGE"],"gpt_icon":0},{"id":"2543167921","title":"Supernus Pharmaceuticals to Acquire Sage Therapeutics, Strengthening Its Neuropsychiatry Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167921?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3BSKKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUPN","BK4139","BK4007","SAGE"],"gpt_icon":0},{"id":"2539018194","title":"Supernus announces Paragraph IV ANDA filings for Qelbree","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018194?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:35","pubTimestamp":1748464510,"startTime":"0","endTime":"0","summary":"Supernus (SUPN) announced that the company received Paragraph IV Notice Letters from third parties notifying Supernus that the third parties submit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supernus-announces-paragraph-iv-anda-filings-for-qelbree-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supernus-announces-paragraph-iv-anda-filings-for-qelbree-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SUPN"],"gpt_icon":0},{"id":"2539511409","title":"Supernus Pharmaceuticals Inc - to Enforce Intellectual Property Rights for Qelbree - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539511409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539511409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:13","pubTimestamp":1748463199,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S02BZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SUPN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SUPN","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-25","symbol":"SUPN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-11-04","symbol":"SUPN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"SUPN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-08","symbol":"SUPN","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPN","date":"2025-07-17","current":33.901812,"percent":0.685714,"low":-110.954249,"twenty":12.998365,"median":29.037113,"eighty":50.525245,"high":1462.78754,"avg":91.707458,"sd":264.536762,"marketCap":2098996790},"quantilePoints":[{"date":"2020-07-24","current":10.522738,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1223099981},{"date":"2020-07-31","current":10.063951,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1169773242},{"date":"2020-08-07","current":10.432337,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1212592249},{"date":"2020-08-14","current":10.915985,"twenty":-13.353489,"median":15.756324,"eighty":40.292183,"marketCap":1268808614},{"date":"2020-08-21","current":9.706228,"twenty":-13.126429,"median":15.756324,"eighty":40.292183,"marketCap":1147023749},{"date":"2020-08-28","current":9.862205,"twenty":-13.002426,"median":15.756324,"eighty":40.292183,"marketCap":1165456178},{"date":"2020-09-04","current":9.541338,"twenty":-12.845247,"median":15.756324,"eighty":40.292183,"marketCap":1127538038},{"date":"2020-09-11","current":9.48786,"twenty":-12.75019,"median":15.756324,"eighty":40.292183,"marketCap":1121218348},{"date":"2020-09-18","current":9.960247,"twenty":-12.575981,"median":15.756324,"eighty":40.292183,"marketCap":1177042277},{"date":"2020-09-25","current":9.051124,"twenty":-12.31685,"median":15.756324,"eighty":40.292183,"marketCap":1069607546},{"date":"2020-10-02","current":9.296231,"twenty":-12.261969,"median":15.756324,"eighty":40.292183,"marketCap":1098572792},{"date":"2020-10-09","current":9.550251,"twenty":-12.18373,"median":15.756324,"eighty":40.292183,"marketCap":1128591320},{"date":"2020-10-16","current":9.086776,"twenty":-12.140213,"median":15.756324,"eighty":40.292183,"marketCap":1073820672},{"date":"2020-10-23","current":8.953081,"twenty":-11.922384,"median":15.756324,"eighty":40.292183,"marketCap":1058021447},{"date":"2020-10-30","current":8.182109,"twenty":-11.769406,"median":15.756324,"eighty":40.292183,"marketCap":966912582},{"date":"2020-11-06","current":9.604453,"twenty":-11.633055,"median":15.756324,"eighty":40.292183,"marketCap":1241961453},{"date":"2020-11-13","current":9.374954,"twenty":-11.327097,"median":15.756324,"eighty":40.292183,"marketCap":1212284634},{"date":"2020-11-20","current":8.466386,"twenty":-11.125896,"median":15.756324,"eighty":40.292183,"marketCap":1094796814},{"date":"2020-11-27","current":8.910484,"twenty":-11.01615,"median":15.756324,"eighty":40.292183,"marketCap":1152223596},{"date":"2020-12-04","current":8.96345,"twenty":-10.911393,"median":15.756324,"eighty":40.292183,"marketCap":1159072662},{"date":"2020-12-11","current":8.828998,"twenty":-10.572179,"median":15.756324,"eighty":40.292183,"marketCap":1141686572},{"date":"2020-12-18","current":8.914558,"twenty":-10.294489,"median":15.756324,"eighty":40.292183,"marketCap":1152750447},{"date":"2020-12-24","current":10.454642,"twenty":-9.945297,"median":15.756324,"eighty":40.292183,"marketCap":1351900204},{"date":"2020-12-31","current":10.250927,"twenty":-9.579478,"median":15.756324,"eighty":40.292183,"marketCap":1325557644},{"date":"2021-01-08","current":11.106529,"twenty":-9.356661,"median":15.756324,"eighty":40.292183,"marketCap":1436196398},{"date":"2021-01-15","current":11.905091,"twenty":-8.834537,"median":15.756324,"eighty":40.292183,"marketCap":1539459235},{"date":"2021-01-22","current":12.19844,"twenty":6.77399,"median":15.756324,"eighty":40.292183,"marketCap":1577392522},{"date":"2021-01-29","current":11.974354,"twenty":7.461705,"median":15.756324,"eighty":40.292183,"marketCap":1548415706},{"date":"2021-02-05","current":11.986577,"twenty":7.657797,"median":15.756324,"eighty":40.292183,"marketCap":1549996259},{"date":"2021-02-12","current":12.455121,"twenty":7.933812,"median":15.756324,"eighty":40.292183,"marketCap":1610584148},{"date":"2021-02-19","current":12.063989,"twenty":8.074143,"median":15.756324,"eighty":40.292183,"marketCap":1560006432},{"date":"2021-02-26","current":11.151234,"twenty":8.198484,"median":15.756324,"eighty":40.292183,"marketCap":1415649201},{"date":"2021-03-05","current":10.471666,"twenty":8.410324,"median":15.758868,"eighty":40.292183,"marketCap":1329377979},{"date":"2021-03-12","current":11.132821,"twenty":8.479337,"median":15.758868,"eighty":40.292183,"marketCap":1413311572},{"date":"2021-03-19","current":10.897283,"twenty":8.636533,"median":15.758868,"eighty":40.292183,"marketCap":1383410016},{"date":"2021-03-26","current":10.934802,"twenty":8.690251,"median":15.756324,"eighty":40.292183,"marketCap":1388173096},{"date":"2021-04-01","current":11.139074,"twenty":8.737,"median":15.756324,"eighty":40.292183,"marketCap":1414105419},{"date":"2021-04-09","current":11.801915,"twenty":8.792648,"median":15.758868,"eighty":40.292183,"marketCap":1498253159},{"date":"2021-04-16","current":13.215144,"twenty":8.831442,"median":15.758868,"eighty":40.292183,"marketCap":1677662491},{"date":"2021-04-23","current":13.094248,"twenty":8.885223,"median":15.758868,"eighty":40.292183,"marketCap":1662314790},{"date":"2021-04-30","current":12.694042,"twenty":8.924303,"median":15.758868,"eighty":40.292183,"marketCap":1611508608},{"date":"2021-05-07","current":14.012539,"twenty":8.967924,"median":15.758868,"eighty":40.292183,"marketCap":1557157368},{"date":"2021-05-14","current":14.57075,"twenty":9.057719,"median":15.758868,"eighty":40.292183,"marketCap":1619189173},{"date":"2021-05-21","current":14.642316,"twenty":9.107915,"median":15.758868,"eighty":40.292183,"marketCap":1627141969},{"date":"2021-05-28","current":14.241548,"twenty":9.166122,"median":15.758868,"eighty":40.292183,"marketCap":1582606314},{"date":"2021-06-04","current":14.255862,"twenty":9.276622,"median":15.758868,"eighty":40.292183,"marketCap":1584196873},{"date":"2021-06-11","current":14.885639,"twenty":9.312274,"median":15.758868,"eighty":40.292183,"marketCap":1654181474},{"date":"2021-06-18","current":15.310261,"twenty":9.408535,"median":15.809736,"eighty":40.292183,"marketCap":1701368061},{"date":"2021-06-25","current":15.58221,"twenty":9.519947,"median":15.809736,"eighty":40.292183,"marketCap":1731588684},{"date":"2021-07-02","current":14.489642,"twenty":9.604163,"median":15.809736,"eighty":40.292183,"marketCap":1610176005},{"date":"2021-07-09","current":13.554519,"twenty":9.695532,"median":15.809736,"eighty":40.292183,"marketCap":1506259477},{"date":"2021-07-16","current":12.619396,"twenty":9.871792,"median":15.809736,"eighty":40.292183,"marketCap":1402342948},{"date":"2021-07-23","current":13.010621,"twenty":10.019764,"median":15.809736,"eighty":40.292183,"marketCap":1445818230},{"date":"2021-07-30","current":12.562143,"twenty":10.063469,"median":15.809736,"eighty":40.292183,"marketCap":1395980712},{"date":"2021-08-06","current":13.971074,"twenty":10.233001,"median":15.809736,"eighty":40.292183,"marketCap":1399692016},{"date":"2021-08-13","current":13.124012,"twenty":10.315719,"median":15.809736,"eighty":40.292183,"marketCap":1314829170},{"date":"2021-08-20","current":12.779202,"twenty":10.405357,"median":15.809736,"eighty":40.292183,"marketCap":1280284345},{"date":"2021-08-27","current":14.047043,"twenty":10.437642,"median":15.809736,"eighty":40.292183,"marketCap":1407303008},{"date":"2021-09-03","current":14.566911,"twenty":10.472357,"median":15.809736,"eighty":40.292183,"marketCap":1459385974},{"date":"2021-09-10","current":14.105396,"twenty":10.486205,"median":15.809736,"eighty":40.292183,"marketCap":1413149055},{"date":"2021-09-17","current":14.471425,"twenty":10.517233,"median":15.809736,"eighty":40.292183,"marketCap":1449819715},{"date":"2021-09-24","current":14.752578,"twenty":10.536219,"median":15.809736,"eighty":40.292183,"marketCap":1477987034},{"date":"2021-10-01","current":14.439596,"twenty":10.573242,"median":15.809736,"eighty":40.292183,"marketCap":1446630962},{"date":"2021-10-08","current":13.988691,"twenty":10.655533,"median":15.809736,"eighty":40.292183,"marketCap":1401456961},{"date":"2021-10-15","current":16.794916,"twenty":10.69933,"median":15.924933,"eighty":40.292183,"marketCap":1682598687},{"date":"2021-10-22","current":15.808228,"twenty":10.733374,"median":15.926732,"eighty":40.292183,"marketCap":1583747343},{"date":"2021-10-29","current":15.834752,"twenty":10.743748,"median":15.9776,"eighty":40.292183,"marketCap":1586404637},{"date":"2021-11-05","current":20.933302,"twenty":10.775863,"median":16.003034,"eighty":40.292183,"marketCap":1711297464},{"date":"2021-11-12","current":21.310362,"twenty":10.788881,"median":16.159089,"eighty":40.292183,"marketCap":1742122077},{"date":"2021-11-19","current":21.773215,"twenty":10.815499,"median":16.226853,"eighty":40.292183,"marketCap":1779960304},{"date":"2021-11-26","current":19.912701,"twenty":10.82325,"median":16.277721,"eighty":40.292183,"marketCap":1627863308},{"date":"2021-12-03","current":19.769585,"twenty":10.848858,"median":16.318415,"eighty":40.292183,"marketCap":1616163539},{"date":"2021-12-10","current":18.793791,"twenty":10.888209,"median":16.328588,"eighty":40.292183,"marketCap":1536392387},{"date":"2021-12-17","current":18.663685,"twenty":10.911457,"median":16.481935,"eighty":40.292183,"marketCap":1525756233},{"date":"2021-12-23","current":20.036302,"twenty":10.931636,"median":16.54732,"eighty":40.292183,"marketCap":1637967654},{"date":"2021-12-31","current":18.969434,"twenty":10.955236,"median":16.67449,"eighty":40.292183,"marketCap":1550751194},{"date":"2022-01-07","current":19.340235,"twenty":10.994984,"median":16.802259,"eighty":40.292183,"marketCap":1581064232},{"date":"2022-01-14","current":19.750069,"twenty":11.073483,"median":16.918656,"eighty":40.292183,"marketCap":1614568116},{"date":"2022-01-21","current":19.288193,"twenty":11.106296,"median":16.969524,"eighty":40.230912,"marketCap":1576809771},{"date":"2022-01-28","current":19.977754,"twenty":11.106296,"median":16.969524,"eighty":39.910802,"marketCap":1633181385},{"date":"2022-02-04","current":20.12087,"twenty":11.106296,"median":16.969524,"eighty":39.6398,"marketCap":1644881154},{"date":"2022-02-11","current":19.639479,"twenty":11.106296,"median":16.969524,"eighty":39.55294,"marketCap":1605527385},{"date":"2022-02-18","current":21.402413,"twenty":11.106296,"median":16.969524,"eighty":39.000105,"marketCap":1749647267},{"date":"2022-02-25","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.825591,"marketCap":1647008384},{"date":"2022-03-04","current":19.672005,"twenty":11.106296,"median":16.969524,"eighty":38.652201,"marketCap":1608186424},{"date":"2022-03-11","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.526689,"marketCap":1647008384},{"date":"2022-03-18","current":20.32904,"twenty":11.106296,"median":16.969524,"eighty":38.286402,"marketCap":1661899000},{"date":"2022-03-25","current":20.836453,"twenty":11.106296,"median":16.969524,"eighty":38.138087,"marketCap":1703379999},{"date":"2022-04-01","current":20.934032,"twenty":11.106296,"median":16.969524,"eighty":37.819726,"marketCap":1711357114},{"date":"2022-04-08","current":21.805741,"twenty":11.106296,"median":16.969524,"eighty":37.650767,"marketCap":1782619343},{"date":"2022-04-14","current":30.958406,"twenty":11.106296,"median":16.969524,"eighty":37.396513,"marketCap":1653921884},{"date":"2022-04-22","current":29.459199,"twenty":11.106296,"median":16.969524,"eighty":37.169341,"marketCap":1573828271},{"date":"2022-04-29","current":27.880314,"twenty":11.106296,"median":16.969524,"eighty":36.678368,"marketCap":1489477909},{"date":"2022-05-06","current":27.460611,"twenty":11.106296,"median":16.969524,"eighty":36.036927,"marketCap":1467055661},{"date":"2022-05-13","current":19.49962,"twenty":11.106296,"median":16.969524,"eighty":35.180951,"marketCap":1430219110},{"date":"2022-05-20","current":20.01193,"twenty":11.106296,"median":16.969524,"eighty":34.650254,"marketCap":1467795038},{"date":"2022-05-27","current":20.681908,"twenty":11.106296,"median":16.969524,"eighty":34.114339,"marketCap":1516935192},{"date":"2022-06-03","current":20.594519,"twenty":11.106296,"median":16.969524,"eighty":33.865996,"marketCap":1510525607},{"date":"2022-06-10","current":19.771612,"twenty":11.106296,"median":16.969524,"eighty":32.962759,"marketCap":1450168678},{"date":"2022-06-17","current":19.676942,"twenty":11.106296,"median":16.969524,"eighty":31.590757,"marketCap":1443224961},{"date":"2022-06-24","current":20.681908,"twenty":11.106063,"median":16.964437,"eighty":29.908164,"marketCap":1516935192},{"date":"2022-07-01","current":21.373732,"twenty":11.106063,"median":16.964437,"eighty":29.610093,"marketCap":1567677742},{"date":"2022-07-08","current":21.956321,"twenty":11.106063,"median":16.964437,"eighty":29.451814,"marketCap":1610408311},{"date":"2022-07-15","current":21.61405,"twenty":11.106063,"median":16.964437,"eighty":29.280138,"marketCap":1585304102},{"date":"2022-07-22","current":22.174792,"twenty":11.106063,"median":16.964437,"eighty":29.129564,"marketCap":1626432274},{"date":"2022-07-29","current":23.121499,"twenty":11.106063,"median":16.964437,"eighty":28.947076,"marketCap":1695869449},{"date":"2022-08-05","current":29.882036,"twenty":11.106063,"median":16.964437,"eighty":28.888723,"marketCap":1717768865},{"date":"2022-08-12","current":30.467412,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1751419188},{"date":"2022-08-19","current":33.045433,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1899616718},{"date":"2022-08-26","current":31.491339,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810279632},{"date":"2022-09-02","current":32.003166,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1839702025},{"date":"2022-09-09","current":32.245121,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1853610793},{"date":"2022-09-16","current":32.47777,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1866984608},{"date":"2022-09-23","current":30.784087,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1769623233},{"date":"2022-09-30","current":31.500645,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810814584},{"date":"2022-10-07","current":30.979512,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1780857238},{"date":"2022-10-14","current":30.207118,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1736456172},{"date":"2022-10-21","current":31.30522,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1799580580},{"date":"2022-10-28","current":32.356793,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1860030224},{"date":"2022-11-04","current":31.640234,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1818838874},{"date":"2022-11-11","current":50.266951,"twenty":11.106063,"median":16.964437,"eighty":28.91013,"marketCap":1893656574},{"date":"2022-11-18","current":49.549467,"twenty":11.106063,"median":16.964437,"eighty":29.02536,"marketCap":1866627505},{"date":"2022-11-25","current":50.525245,"twenty":11.106063,"median":16.964437,"eighty":29.098826,"marketCap":1903387038},{"date":"2022-12-02","current":53.825673,"twenty":11.106063,"median":16.964437,"eighty":29.226424,"marketCap":2027720756},{"date":"2022-12-09","current":50.553945,"twenty":11.106063,"median":16.964437,"eighty":29.366115,"marketCap":1904468201},{"date":"2022-12-16","current":53.093839,"twenty":11.106063,"median":16.964437,"eighty":29.546775,"marketCap":2000151106},{"date":"2022-12-23","current":53.768274,"twenty":11.106063,"median":16.964437,"eighty":29.664597,"marketCap":2025558430},{"date":"2022-12-30","current":51.185331,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1928253782},{"date":"2023-01-06","current":56.509064,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2128809474},{"date":"2023-01-13","current":57.226549,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2155838543},{"date":"2023-01-20","current":57.843585,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2179083542},{"date":"2023-01-27","current":58.374524,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2199085053},{"date":"2023-02-03","current":59.709044,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2249359122},{"date":"2023-02-10","current":55.490237,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2090428196},{"date":"2023-02-17","current":56.394267,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2124484823},{"date":"2023-02-24","current":54.528808,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2054209244},{"date":"2023-03-03","current":35.438617,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2151513892},{"date":"2023-03-10","current":31.321512,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1901560332},{"date":"2023-03-17","current":31.285686,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1899385256},{"date":"2023-03-24","current":32.038047,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1945061856},{"date":"2023-03-31","current":32.450054,"twenty":11.106296,"median":16.969524,"eighty":29.887494,"marketCap":1970075231},{"date":"2023-04-06","current":32.127614,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1950499546},{"date":"2023-04-14","current":33.005368,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2003788912},{"date":"2023-04-20","current":33.336765,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2023908366},{"date":"2023-04-28","current":33.085978,"twenty":11.105365,"median":16.941547,"eighty":29.808201,"marketCap":2008682833},{"date":"2023-05-05","current":32.665014,"twenty":11.104554,"median":16.923743,"eighty":29.735939,"marketCap":1983125688},{"date":"2023-05-12","current":37.5786,"twenty":11.103742,"median":16.918656,"eighty":29.664597,"marketCap":1955703083},{"date":"2023-05-19","current":36.605115,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1905040022},{"date":"2023-05-26","current":35.108252,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1827138757},{"date":"2023-06-02","current":34.501133,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1795542440},{"date":"2023-06-09","current":37.254105,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1938815396},{"date":"2023-06-16","current":35.16059,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1829862578},{"date":"2023-06-23","current":35.097784,"twenty":11.102119,"median":16.875418,"eighty":29.596534,"marketCap":1826593993},{"date":"2023-06-30","current":31.308522,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1629389393},{"date":"2023-07-07","current":30.910754,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1608688357},{"date":"2023-07-14","current":31.70629,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1650090428},{"date":"2023-07-21","current":32.083122,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1669701935},{"date":"2023-07-28","current":31.538808,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1641374203},{"date":"2023-08-04","current":33.339232,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1735073626},{"date":"2023-08-11","current":40.038665,"twenty":11.101308,"median":16.837267,"eighty":29.717874,"marketCap":1735556007},{"date":"2023-08-18","current":38.061291,"twenty":11.101308,"median":16.837267,"eighty":29.909327,"marketCap":1649842798},{"date":"2023-08-25","current":39.874933,"twenty":11.101308,"median":16.837267,"eighty":30.320059,"marketCap":1728458735},{"date":"2023-09-01","current":40.101639,"twenty":11.101308,"median":16.837267,"eighty":30.784087,"marketCap":1738285727},{"date":"2023-09-08","current":37.859776,"twenty":11.101308,"median":16.837267,"eighty":30.958406,"marketCap":1641107694},{"date":"2023-09-15","current":36.877386,"twenty":11.101308,"median":16.837267,"eighty":31.147019,"marketCap":1598524061},{"date":"2023-09-22","current":34.799255,"twenty":11.101308,"median":16.837267,"eighty":31.224781,"marketCap":1508443299},{"date":"2023-09-29","current":35.366018,"twenty":11.101308,"median":16.837267,"eighty":31.308522,"marketCap":1533010780},{"date":"2023-10-06","current":34.459197,"twenty":11.101308,"median":16.837267,"eighty":31.407586,"marketCap":1493702811},{"date":"2023-10-13","current":32.544797,"twenty":11.101308,"median":16.837267,"eighty":31.500645,"marketCap":1410719321},{"date":"2023-10-20","current":29.950282,"twenty":11.101308,"median":16.837267,"eighty":31.538808,"marketCap":1298254855},{"date":"2023-10-27","current":28.61524,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1240384790},{"date":"2023-11-03","current":30.315529,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1314087232},{"date":"2023-11-10","current":55.737359,"twenty":11.085036,"median":16.823248,"eighty":31.593934,"marketCap":1428102620},{"date":"2023-11-17","current":59.447497,"twenty":11.085036,"median":16.823248,"eighty":31.685822,"marketCap":1523163774},{"date":"2023-11-24","current":59.340884,"twenty":11.085036,"median":16.823248,"eighty":31.728488,"marketCap":1520432132},{"date":"2023-12-01","current":58.104171,"twenty":11.085036,"median":16.823248,"eighty":31.829807,"marketCap":1488745080},{"date":"2023-12-08","current":58.146817,"twenty":11.09046,"median":16.83218,"eighty":31.882189,"marketCap":1489837737},{"date":"2023-12-15","current":58.978399,"twenty":11.09046,"median":16.83218,"eighty":31.928719,"marketCap":1511144548},{"date":"2023-12-22","current":61.004049,"twenty":11.09046,"median":16.837267,"eighty":32.039329,"marketCap":1563045752},{"date":"2023-12-29","current":62.752505,"twenty":11.085036,"median":16.875418,"eighty":32.126566,"marketCap":1607844687},{"date":"2024-01-05","current":59.14898,"twenty":11.079612,"median":16.837267,"eighty":32.152062,"marketCap":1515515175},{"date":"2024-01-12","current":59.106335,"twenty":11.079612,"median":16.837267,"eighty":32.243116,"marketCap":1514422518},{"date":"2024-01-19","current":58.679882,"twenty":11.074188,"median":16.834724,"eighty":32.356793,"marketCap":1503495949},{"date":"2024-01-26","current":61.515792,"twenty":11.079612,"median":16.837267,"eighty":32.480706,"marketCap":1576157635},{"date":"2024-02-02","current":59.404852,"twenty":11.079612,"median":16.837267,"eighty":32.562152,"marketCap":1522071117},{"date":"2024-02-09","current":59.490142,"twenty":11.079612,"median":16.837267,"eighty":32.628683,"marketCap":1524256431},{"date":"2024-02-16","current":61.110663,"twenty":11.079612,"median":16.837267,"eighty":32.690113,"marketCap":1565777395},{"date":"2024-02-23","current":59.564772,"twenty":11.079612,"median":16.837267,"eighty":32.878184,"marketCap":1526168580},{"date":"2024-03-01","current":1235.279782,"twenty":11.085036,"median":16.875418,"eighty":32.997543,"marketCap":1625628193},{"date":"2024-03-08","current":1281.446804,"twenty":11.085036,"median":16.875418,"eighty":33.091352,"marketCap":1686383994},{"date":"2024-03-15","current":1387.922098,"twenty":11.085036,"median":16.875418,"eighty":33.338245,"marketCap":1826505481},{"date":"2024-03-22","current":1462.78754,"twenty":11.085036,"median":16.875418,"eighty":33.728626,"marketCap":1925028402},{"date":"2024-03-28","current":1403.311106,"twenty":11.085036,"median":16.969524,"eighty":34.104025,"marketCap":1846757415},{"date":"2024-04-05","current":1382.51515,"twenty":11.079612,"median":16.979697,"eighty":34.371975,"marketCap":1819389937},{"date":"2024-04-12","current":1330.941179,"twenty":11.079612,"median":16.979697,"eighty":34.66337,"marketCap":1751518592},{"date":"2024-04-19","current":1200.758495,"twenty":11.079612,"median":17.08652,"eighty":34.811979,"marketCap":1580198179},{"date":"2024-04-26","current":1219.058936,"twenty":11.085036,"median":17.089064,"eighty":35.104065,"marketCap":1604281560},{"date":"2024-05-03","current":1264.479888,"twenty":11.085036,"median":17.089064,"eighty":35.27364,"marketCap":1664055533},{"date":"2024-05-10","current":-106.346893,"twenty":11.070399,"median":16.979697,"eighty":35.380933,"marketCap":1649227620},{"date":"2024-05-17","current":-103.36918,"twenty":10.975444,"median":16.918656,"eighty":35.380933,"marketCap":1603049246},{"date":"2024-05-24","current":-98.441774,"twenty":10.947081,"median":16.73979,"eighty":35.380933,"marketCap":1526635033},{"date":"2024-05-31","current":-94.187898,"twenty":10.920345,"median":16.68212,"eighty":35.380933,"marketCap":1460665928},{"date":"2024-06-07","current":-96.243938,"twenty":10.899713,"median":16.68212,"eighty":35.380933,"marketCap":1492550996},{"date":"2024-06-14","current":-94.152449,"twenty":10.876718,"median":16.684664,"eighty":35.385905,"marketCap":1460116186},{"date":"2024-06-21","current":-95.003225,"twenty":10.843088,"median":16.73979,"eighty":35.390877,"marketCap":1473310007},{"date":"2024-06-28","current":-95.251367,"twenty":10.830146,"median":16.83218,"eighty":35.419521,"marketCap":1477158204},{"date":"2024-07-05","current":-92.202756,"twenty":10.819221,"median":16.67449,"eighty":35.419521,"marketCap":1429880346},{"date":"2024-07-12","current":-100.9941,"twenty":10.789831,"median":16.67449,"eighty":35.419521,"marketCap":1566216496},{"date":"2024-07-15","current":-101.454936,"twenty":10.789423,"median":16.67449,"eighty":35.419521,"marketCap":1573363149},{"date":"2024-08-02","current":-104.822588,"twenty":10.783553,"median":18.420202,"eighty":35.475261,"marketCap":1625588690},{"date":"2024-08-09","current":331.116164,"twenty":10.775863,"median":18.647422,"eighty":35.653192,"marketCap":1734717582},{"date":"2024-08-16","current":360.251862,"twenty":10.775863,"median":18.949917,"eighty":36.023419,"marketCap":1887359504},{"date":"2024-08-23","current":362.250339,"twenty":10.775863,"median":19.018223,"eighty":36.641937,"marketCap":1897829528},{"date":"2024-08-30","current":368.140589,"twenty":10.775863,"median":19.249713,"eighty":36.973574,"marketCap":1928688545},{"date":"2024-09-06","current":361.619241,"twenty":10.775863,"median":19.303372,"eighty":37.627278,"marketCap":1894523205},{"date":"2024-09-13","current":325.015548,"twenty":10.775863,"median":19.343488,"eighty":38.439898,"marketCap":1702756458},{"date":"2024-09-20","current":337.953061,"twenty":10.775863,"median":19.514254,"eighty":39.086503,"marketCap":1770536084},{"date":"2024-09-27","current":323.648169,"twenty":10.775863,"median":19.567921,"eighty":39.874933,"marketCap":1695592757},{"date":"2024-10-04","current":337.637511,"twenty":10.775863,"median":19.62972,"eighty":40.101639,"marketCap":1768882922},{"date":"2024-10-11","current":335.428668,"twenty":10.775863,"median":19.674473,"eighty":40.527341,"marketCap":1757310791},{"date":"2024-10-18","current":355.939358,"twenty":10.775863,"median":19.769585,"eighty":48.811893,"marketCap":1864766296},{"date":"2024-10-25","current":355.518626,"twenty":10.775863,"median":19.833808,"eighty":49.578166,"marketCap":1862562080},{"date":"2024-10-31","current":366.773209,"twenty":10.775863,"median":19.922459,"eighty":50.174054,"marketCap":1921524844},{"date":"2024-11-08","current":33.661266,"twenty":10.782203,"median":19.990765,"eighty":50.370269,"marketCap":2009981537},{"date":"2024-11-15","current":33.457819,"twenty":10.786803,"median":20.068828,"eighty":50.370269,"marketCap":1997833297},{"date":"2024-11-22","current":33.124906,"twenty":10.788881,"median":20.146892,"eighty":50.370269,"marketCap":1977954358},{"date":"2024-11-29","current":33.818476,"twenty":10.789423,"median":20.21845,"eighty":50.370269,"marketCap":2019368813},{"date":"2024-12-06","current":34.206875,"twenty":10.789423,"median":20.295942,"eighty":50.370269,"marketCap":2042560908},{"date":"2024-12-13","current":33.439324,"twenty":10.789423,"median":20.368766,"eighty":50.370269,"marketCap":1996728911},{"date":"2024-12-20","current":33.078668,"twenty":10.789423,"median":20.465651,"eighty":50.370269,"marketCap":1975193395},{"date":"2024-12-27","current":33.550295,"twenty":10.789423,"median":20.550825,"eighty":50.370269,"marketCap":2003355224},{"date":"2025-01-03","current":33.689009,"twenty":10.789423,"median":20.654304,"eighty":50.370269,"marketCap":2011638115},{"date":"2025-01-10","current":35.196368,"twenty":10.789423,"median":20.69738,"eighty":50.421927,"marketCap":2101645530},{"date":"2025-01-17","current":35.020664,"twenty":10.789423,"median":20.807178,"eighty":50.421927,"marketCap":2091153868},{"date":"2025-01-24","current":35.732729,"twenty":10.789423,"median":20.870114,"eighty":50.421927,"marketCap":2133672708},{"date":"2025-01-31","current":35.778967,"twenty":10.789423,"median":20.940537,"eighty":50.421927,"marketCap":2136433672},{"date":"2025-02-07","current":35.926929,"twenty":10.789423,"median":21.068869,"eighty":50.421927,"marketCap":2145268756},{"date":"2025-02-14","current":36.555765,"twenty":10.789423,"median":21.176307,"eighty":50.421927,"marketCap":2182817861},{"date":"2025-02-21","current":31.987451,"twenty":10.789423,"median":21.340125,"eighty":50.421927,"marketCap":1910034653},{"date":"2025-02-28","current":23.99876,"twenty":10.806599,"median":21.530303,"eighty":50.421927,"marketCap":1772668392},{"date":"2025-03-07","current":24.044098,"twenty":10.845011,"median":21.773215,"eighty":50.473586,"marketCap":1776017262},{"date":"2025-03-14","current":23.552939,"twenty":10.898809,"median":21.956321,"eighty":50.473586,"marketCap":1739737840},{"date":"2025-03-21","current":24.421912,"twenty":10.919748,"median":22.211204,"eighty":50.473586,"marketCap":1803924510},{"date":"2025-03-28","current":24.497475,"twenty":10.95757,"median":22.81564,"eighty":50.473586,"marketCap":1809505960},{"date":"2025-04-04","current":24.550369,"twenty":11.038482,"median":23.318123,"eighty":50.473586,"marketCap":1813412975},{"date":"2025-04-11","current":23.477376,"twenty":11.103396,"median":23.666283,"eighty":50.421927,"marketCap":1734156390},{"date":"2025-04-17","current":23.20535,"twenty":11.135322,"median":23.89675,"eighty":50.421927,"marketCap":1714063172},{"date":"2025-04-25","current":23.688952,"twenty":11.254991,"median":23.915641,"eighty":50.473586,"marketCap":1749784449},{"date":"2025-05-02","current":24.520143,"twenty":11.575797,"median":23.99876,"eighty":50.473586,"marketCap":1811180395},{"date":"2025-05-09","current":28.522026,"twenty":11.781905,"median":24.202779,"eighty":50.473586,"marketCap":1765912709},{"date":"2025-05-16","current":29.37208,"twenty":11.90835,"median":24.346349,"eighty":50.473586,"marketCap":1818542955},{"date":"2025-05-23","current":28.974182,"twenty":12.002874,"median":24.421912,"eighty":50.473586,"marketCap":1793907520},{"date":"2025-05-30","current":28.64863,"twenty":12.121029,"median":24.520143,"eighty":50.473586,"marketCap":1773751256},{"date":"2025-06-06","current":29.245476,"twenty":12.245702,"median":24.739276,"eighty":50.473586,"marketCap":1810704407},{"date":"2025-06-13","current":29.634331,"twenty":12.492604,"median":24.814839,"eighty":50.473586,"marketCap":1834779945},{"date":"2025-06-20","current":33.335433,"twenty":12.597721,"median":27.99483,"eighty":50.525245,"marketCap":2063930018},{"date":"2025-06-27","current":31.555386,"twenty":12.707727,"median":28.522026,"eighty":50.525245,"marketCap":1953720163},{"date":"2025-07-03","current":32.344271,"twenty":12.772069,"median":28.666716,"eighty":50.525245,"marketCap":2002563167},{"date":"2025-07-11","current":33.517484,"twenty":12.877032,"median":28.920896,"eighty":50.525245,"marketCap":2075201481},{"date":"2025-07-17","current":33.901812,"twenty":12.998365,"median":29.037113,"eighty":50.525245,"marketCap":2098996790}],"updateTime":1752882739130}}}