Service Properties Trust

1.50

-0.0400-2.60%

Post-market: 1.500.00000.00%16:10 EDT

Volume:9.96M

Turnover:15.09M

Market Cap:970.83M

PE:-1.23

High:1.57

Open:1.55

Low:1.47

Close:1.54

52wk High:3.08

52wk Low:1.13

Shares:647.22M

Float Shares:647.22M

Volume Ratio:1.32

T/O Rate:1.54%

Dividend:0.04

Dividend Rate:2.67%

EPS(TTM):-1.2200

EPS(LYR):-1.2200

ROE:-27.01%

ROA:1.80%

PB:1.50

PE(LYR):-1.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVC\",,,,,undefined,":{"symbol":"SVC","market":"US","secType":"STK","nameCN":"Service Properties Trust","latestPrice":1.5,"timestamp":1777492800000,"preClose":1.54,"halted":0,"volume":9964773,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":12157,"amount":18235.4793331,"timestamp":1777493405174,"change":0,"changeRate":0,"amplitude":0.013333},"delay":0,"changeRate":-0.025974025974025997,"floatShares":647221237,"shares":647221237,"eps":-1.22,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-29 16:17:24 EDT","open":1.55,"high":1.57,"low":1.47,"amount":15093864.481371,"amplitude":0.064935,"askPrice":1.5,"askSize":177,"bidPrice":1.48,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.22,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.54,"dividendRate":0.026667,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.54,"latestTime":"09:29 EDT","volume":4392,"amount":6769.5187248,"timestamp":1777469399999,"change":0.01,"changeRate":0.006494,"amplitude":0.006494},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":12157,"amount":18235.4793331,"timestamp":1777493405174,"change":0,"changeRate":0,"amplitude":0.013333},"volumeRatio":1.316687,"optionData":{"bulkOrders":[{"symbol":"SVC","call":true,"expireDate":1789704000000,"strike":"2.0","timestamp":1777477085610,"price":0.2,"volume":1300,"amount":26000,"type":"+"},{"symbol":"SVC","call":true,"expireDate":1778817600000,"strike":"1.5","timestamp":1777477085540,"price":0.1,"volume":1300,"amount":13000,"type":"-"}]},"impliedVol":0.4248,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVC\",,,,,undefined,":{"symbol":"SVC","floatShares":647221237,"roa":"1.80%","roe":"-27.01%","lyrEps":-1.22,"volumeRatio":1.316687,"shares":647221237,"dividePrice":0.04,"high":1.57,"amplitude":0.064935,"preClose":1.54,"low":1.47,"week52Low":1.13,"pbRate":"1.50","psRate":"0.53","week52High":3.075,"institutionHeld":0.7817,"latestPrice":1.5,"committee":0.699235,"eps":-1.22,"divideRate":0.026667,"volume":9964773,"delay":0,"ttmEps":-1.22,"open":1.55,"prevYearClose":1.84,"prevWeekClose":1.54,"prevMonthClose":1.355,"prevQuarterClose":1.355,"fiveDayClose":1.53,"twentyDayClose":1.355,"sixtyDayClose":1.98,"earningDate":1777996800000,"earningTime":"盘后","dividendPayoutRate":1.3600415982955834,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9344262295081966,"fiveYearAvgDividendRate":0.08022953185350142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVC\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"SVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"defaultRemindTime":1778097600000,"name":null,"time":"Post Market","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-21","symbol":"SVC","amount":0.01,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"Service Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-14"},{"market":"US","date":"2026-02-25","symbol":"SVC","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-01-26","symbol":"SVC","amount":0.01,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Service Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-19"},{"market":"US","date":"2025-11-05","symbol":"SVC","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-18","value":0.51,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-17","value":0.51,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-21","value":0.51,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-18","value":0.52,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-17","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVC","date":"2026-04-28","current":-1.262295,"percent":0.281476,"low":-156.920007,"twenty":-6.866768,"median":-3.202685,"eighty":-1.486891,"high":113.04838,"avg":-9.332666,"sd":41.103401,"marketCap":894623492},"quantilePoints":[{"date":"2021-04-30","current":-6.518699,"twenty":12.043833,"median":19.196574,"eighty":23.810896,"marketCap":2029805503},{"date":"2021-05-07","current":-4.210187,"twenty":12.007953,"median":19.16601,"eighty":23.810896,"marketCap":1990247783},{"date":"2021-05-14","current":-3.946941,"twenty":11.867074,"median":19.112546,"eighty":23.810896,"marketCap":1865805789},{"date":"2021-05-21","current":-3.716819,"twenty":11.695413,"median":19.097269,"eighty":23.810896,"marketCap":1757022059},{"date":"2021-05-28","current":-4.379291,"twenty":11.154618,"median":19.02088,"eighty":23.810896,"marketCap":2070187342},{"date":"2021-06-04","current":-4.344424,"twenty":8.863205,"median":18.990324,"eighty":23.810896,"marketCap":2053704959},{"date":"2021-06-11","current":-4.870916,"twenty":4.670549,"median":18.845185,"eighty":23.810896,"marketCap":2302588947},{"date":"2021-06-18","current":-4.640794,"twenty":4.204162,"median":18.755426,"eighty":23.810896,"marketCap":2193805217},{"date":"2021-06-25","current":-4.605927,"twenty":3.945792,"median":18.608379,"eighty":23.810896,"marketCap":2177322833},{"date":"2021-07-02","current":-4.403698,"twenty":3.749389,"median":18.559356,"eighty":23.810896,"marketCap":2081725010},{"date":"2021-07-09","current":-4.354884,"twenty":3.665654,"median":18.488815,"eighty":23.810896,"marketCap":2058649674},{"date":"2021-07-16","current":-4.086409,"twenty":3.606123,"median":18.428744,"eighty":23.810896,"marketCap":1931735322},{"date":"2021-07-23","current":-3.971348,"twenty":3.442669,"median":18.320527,"eighty":23.782552,"marketCap":1877343457},{"date":"2021-07-30","current":-3.880694,"twenty":3.052389,"median":18.288698,"eighty":23.711435,"marketCap":1834489261},{"date":"2021-08-06","current":-3.732513,"twenty":-2.284212,"median":18.250504,"eighty":23.555589,"marketCap":1965104427},{"date":"2021-08-13","current":-3.547766,"twenty":-3.67173,"median":18.247321,"eighty":23.553598,"marketCap":1867838352},{"date":"2021-08-20","current":-3.369282,"twenty":-3.67173,"median":18.21231,"eighty":23.553598,"marketCap":1773869433},{"date":"2021-08-27","current":-3.619786,"twenty":-3.67173,"median":18.167749,"eighty":23.553598,"marketCap":1905755636},{"date":"2021-09-03","current":-3.538372,"twenty":-3.67173,"median":18.116824,"eighty":23.553598,"marketCap":1862892620},{"date":"2021-09-10","current":-3.319181,"twenty":-3.67173,"median":18.072264,"eighty":23.553598,"marketCap":1747492192},{"date":"2021-09-17","current":-3.400595,"twenty":-3.67173,"median":18.008606,"eighty":23.553598,"marketCap":1790355208},{"date":"2021-09-24","current":-3.538372,"twenty":-3.67173,"median":17.983144,"eighty":23.553598,"marketCap":1862892620},{"date":"2021-10-01","current":-3.619786,"twenty":-3.67173,"median":17.897206,"eighty":23.553598,"marketCap":1905755636},{"date":"2021-10-08","current":-3.569685,"twenty":-3.67173,"median":17.799724,"eighty":23.553598,"marketCap":1879378395},{"date":"2021-10-15","current":-3.682412,"twenty":-3.69678,"median":17.724756,"eighty":23.553598,"marketCap":1938727187},{"date":"2021-10-22","current":-3.453827,"twenty":-3.69678,"median":17.640237,"eighty":23.553598,"marketCap":1818381026},{"date":"2021-10-29","current":-3.372413,"twenty":-3.691991,"median":17.531178,"eighty":23.552603,"marketCap":1775518010},{"date":"2021-11-05","current":-4.084325,"twenty":-3.716834,"median":17.505381,"eighty":23.552603,"marketCap":1974995892},{"date":"2021-11-12","current":-3.670198,"twenty":-3.735182,"median":17.356456,"eighty":23.552603,"marketCap":1774742579},{"date":"2021-11-19","current":-3.427794,"twenty":-3.735182,"median":17.263919,"eighty":23.552603,"marketCap":1657527023},{"date":"2021-11-26","current":-3.071017,"twenty":-3.735182,"median":17.180455,"eighty":23.552603,"marketCap":1485005535},{"date":"2021-12-03","current":-2.915674,"twenty":-3.735182,"median":17.135241,"eighty":23.552603,"marketCap":1409888523},{"date":"2021-12-10","current":-3.137592,"twenty":-3.735182,"median":17.109377,"eighty":23.552603,"marketCap":1517198540},{"date":"2021-12-17","current":-2.912259,"twenty":-3.735182,"median":17.0383,"eighty":23.552603,"marketCap":1408237600},{"date":"2021-12-23","current":-3.059067,"twenty":-3.735182,"median":16.970607,"eighty":23.552603,"marketCap":1479227303},{"date":"2021-12-31","current":-3.001027,"twenty":-3.735182,"median":16.945596,"eighty":23.552603,"marketCap":1451161607},{"date":"2022-01-07","current":-3.311714,"twenty":-3.734717,"median":16.887003,"eighty":23.551607,"marketCap":1601395630},{"date":"2022-01-14","current":-3.219532,"twenty":-3.734717,"median":16.786435,"eighty":23.551607,"marketCap":1556820700},{"date":"2022-01-21","current":-2.949815,"twenty":-3.734717,"median":16.613729,"eighty":23.551607,"marketCap":1426397757},{"date":"2022-01-28","current":-2.744967,"twenty":-3.734717,"median":16.363134,"eighty":23.551607,"marketCap":1327342357},{"date":"2022-02-04","current":-2.881532,"twenty":-3.734717,"median":16.215118,"eighty":23.551607,"marketCap":1393379290},{"date":"2022-02-11","current":-2.908845,"twenty":-3.734717,"median":16.162441,"eighty":23.551607,"marketCap":1406586677},{"date":"2022-02-18","current":-3.089795,"twenty":-3.734717,"median":16.100809,"eighty":23.551607,"marketCap":1494085613},{"date":"2022-02-25","current":-2.610057,"twenty":-3.734717,"median":16.081293,"eighty":23.551607,"marketCap":1421444987},{"date":"2022-03-04","current":-2.34026,"twenty":-3.734717,"median":16.067353,"eighty":23.551607,"marketCap":1274512810},{"date":"2022-03-11","current":-2.485769,"twenty":-3.734717,"median":15.97256,"eighty":23.551607,"marketCap":1353757130},{"date":"2022-03-18","current":-2.685843,"twenty":-3.734717,"median":15.936316,"eighty":23.551607,"marketCap":1462718070},{"date":"2022-03-25","current":-2.649466,"twenty":-3.734717,"median":15.816431,"eighty":23.551607,"marketCap":1442906990},{"date":"2022-04-01","current":-2.710094,"twenty":-3.734717,"median":15.632421,"eighty":23.551607,"marketCap":1475925457},{"date":"2022-04-08","current":-2.42514,"twenty":-3.734717,"median":15.336892,"eighty":23.551607,"marketCap":1320738664},{"date":"2022-04-14","current":-2.643403,"twenty":-3.734717,"median":14.851776,"eighty":23.551607,"marketCap":1439605143},{"date":"2022-04-22","current":-2.591856,"twenty":-3.734717,"median":14.706799,"eighty":23.551607,"marketCap":1411532607},{"date":"2022-04-29","current":-2.461505,"twenty":-3.734717,"median":14.46703,"eighty":23.551607,"marketCap":1340543247},{"date":"2022-05-06","current":-2.359782,"twenty":-3.734717,"median":14.319264,"eighty":23.551607,"marketCap":1107764186},{"date":"2022-05-13","current":-2.254271,"twenty":-3.734717,"median":13.86324,"eighty":23.535736,"marketCap":1058233662},{"date":"2022-05-20","current":-2.05733,"twenty":-3.734717,"median":13.795172,"eighty":23.490408,"marketCap":965782671},{"date":"2022-05-27","current":-2.229653,"twenty":-3.734717,"median":13.651472,"eighty":23.476898,"marketCap":1046677288},{"date":"2022-06-03","current":-2.328124,"twenty":-3.734717,"median":13.507772,"eighty":23.449533,"marketCap":1092902784},{"date":"2022-06-10","current":-2.236687,"twenty":-3.734717,"median":13.449788,"eighty":23.391358,"marketCap":1049979109},{"date":"2022-06-17","current":-1.775986,"twenty":-3.734717,"median":13.361552,"eighty":23.330859,"marketCap":833709827},{"date":"2022-06-24","current":-1.839288,"twenty":-3.735182,"median":13.321215,"eighty":23.31388,"marketCap":863426217},{"date":"2022-07-01","current":-1.899074,"twenty":-3.735182,"median":13.250625,"eighty":23.227008,"marketCap":891491697},{"date":"2022-07-08","current":-2.099532,"twenty":-3.735182,"median":13.180036,"eighty":23.196468,"marketCap":985593598},{"date":"2022-07-15","current":-2.1558,"twenty":-3.735182,"median":13.124573,"eighty":23.131047,"marketCap":1012008167},{"date":"2022-07-22","current":-2.198002,"twenty":-3.735182,"median":13.074152,"eighty":23.103005,"marketCap":1031819093},{"date":"2022-07-29","current":-2.299989,"twenty":-3.735182,"median":13.013647,"eighty":23.08444,"marketCap":1079695499},{"date":"2022-08-05","current":-3.315542,"twenty":-3.735182,"median":12.938016,"eighty":23.035509,"marketCap":1216721075},{"date":"2022-08-12","current":-3.694493,"twenty":-3.735182,"median":12.904462,"eighty":22.925548,"marketCap":1355786715},{"date":"2022-08-19","current":-3.442494,"twenty":-3.735182,"median":12.716163,"eighty":22.878601,"marketCap":1263309180},{"date":"2022-08-26","current":-3.226494,"twenty":-3.735182,"median":12.59674,"eighty":22.650291,"marketCap":1184042722},{"date":"2022-09-02","current":-3.046495,"twenty":-3.735182,"median":12.532218,"eighty":22.435879,"marketCap":1117987340},{"date":"2022-09-09","current":-3.140994,"twenty":-3.735182,"median":12.502438,"eighty":22.338599,"marketCap":1152666415},{"date":"2022-09-16","current":-2.992495,"twenty":-3.735182,"median":12.39821,"eighty":22.189702,"marketCap":1098170725},{"date":"2022-09-23","current":-2.481746,"twenty":-3.735182,"median":12.338006,"eighty":21.254626,"marketCap":910738579},{"date":"2022-09-30","current":-2.335496,"twenty":-3.735182,"median":12.303908,"eighty":19.785829,"marketCap":857068581},{"date":"2022-10-07","current":-2.497496,"twenty":-3.735182,"median":12.259239,"eighty":19.573363,"marketCap":916518425},{"date":"2022-10-14","current":-3.307494,"twenty":-3.735182,"median":12.179827,"eighty":19.439492,"marketCap":1213767644},{"date":"2022-10-21","current":-3.374994,"twenty":-3.735182,"median":12.125231,"eighty":19.410947,"marketCap":1238538412},{"date":"2022-10-28","current":-3.590994,"twenty":-3.735182,"median":12.040855,"eighty":19.324447,"marketCap":1317804870},{"date":"2022-11-04","current":-4.123073,"twenty":-3.773303,"median":12.006113,"eighty":19.266325,"marketCap":1235936352},{"date":"2022-11-11","current":-4.48736,"twenty":-3.817236,"median":11.859007,"eighty":19.222547,"marketCap":1345135548},{"date":"2022-11-18","current":-4.299697,"twenty":-3.87651,"median":11.683501,"eighty":19.188936,"marketCap":1288881417},{"date":"2022-11-25","current":-4.216904,"twenty":-3.927415,"median":11.425387,"eighty":19.146158,"marketCap":1264063418},{"date":"2022-12-02","current":-4.294177,"twenty":-3.954612,"median":8.546436,"eighty":19.100325,"marketCap":1287226884},{"date":"2022-12-09","current":-4.338333,"twenty":-4.017168,"median":4.46024,"eighty":19.015912,"marketCap":1300463150},{"date":"2022-12-16","current":-4.100995,"twenty":-4.087828,"median":4.18769,"eighty":18.907204,"marketCap":1229318219},{"date":"2022-12-23","current":-3.996124,"twenty":-4.087828,"median":3.940724,"eighty":18.771851,"marketCap":1197882087},{"date":"2022-12-30","current":-4.023721,"twenty":-4.087828,"median":3.769663,"eighty":18.608379,"marketCap":1206154753},{"date":"2023-01-06","current":-4.128592,"twenty":-4.092164,"median":3.680859,"eighty":18.584082,"marketCap":1237590885},{"date":"2023-01-13","current":-4.48736,"twenty":-4.123073,"median":3.611274,"eighty":18.478396,"marketCap":1345135548},{"date":"2023-01-20","current":-4.481841,"twenty":-4.139194,"median":3.541481,"eighty":18.421105,"marketCap":1343481015},{"date":"2023-01-27","current":-4.779894,"twenty":-4.185281,"median":3.288065,"eighty":18.310341,"marketCap":1432825811},{"date":"2023-02-03","current":-4.851648,"twenty":-4.210666,"median":2.857259,"eighty":18.288698,"marketCap":1454334744},{"date":"2023-02-10","current":-4.586711,"twenty":-4.243787,"median":-1.775986,"eighty":18.288698,"marketCap":1374917147},{"date":"2023-02-17","current":-5.856198,"twenty":-4.296385,"median":-1.860389,"eighty":18.288698,"marketCap":1755459799},{"date":"2023-02-24","current":-5.878276,"twenty":-4.334669,"median":-1.920175,"eighty":18.288698,"marketCap":1762077932},{"date":"2023-03-03","current":-14.098047,"twenty":-4.359068,"median":-2.029195,"eighty":18.276778,"marketCap":1866313528},{"date":"2023-03-10","current":-12.885715,"twenty":-4.394633,"median":-2.099532,"eighty":18.250504,"marketCap":1705823801},{"date":"2023-03-17","current":-11.989204,"twenty":-4.434376,"median":-2.155343,"eighty":18.217402,"marketCap":1587142765},{"date":"2023-03-24","current":-11.426624,"twenty":-4.48736,"median":-2.169868,"eighty":18.181754,"marketCap":1512667870},{"date":"2023-03-31","current":-12.451769,"twenty":-4.561322,"median":-2.220861,"eighty":18.125736,"marketCap":1648377679},{"date":"2023-04-06","current":-11.9642,"twenty":-4.610808,"median":-2.234928,"eighty":18.077357,"marketCap":1583832770},{"date":"2023-04-14","current":-12.114221,"twenty":-4.693582,"median":-2.264821,"eighty":17.983144,"marketCap":1603692742},{"date":"2023-04-21","current":-11.639154,"twenty":-4.731322,"median":-2.299989,"eighty":17.864742,"marketCap":1540802830},{"date":"2023-04-28","current":-10.701521,"twenty":-4.78431,"median":-2.34026,"eighty":17.735143,"marketCap":1416678005},{"date":"2023-05-05","current":-10.851542,"twenty":-4.853856,"median":-2.363292,"eighty":17.619105,"marketCap":1436537977},{"date":"2023-05-12","current":100.075615,"twenty":-4.858482,"median":-2.366809,"eighty":17.619105,"marketCap":1340112559},{"date":"2023-05-19","current":100.199165,"twenty":-4.858482,"median":-2.366809,"eighty":17.763284,"marketCap":1341767019},{"date":"2023-05-26","current":99.210764,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1328531339},{"date":"2023-06-02","current":103.287919,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1383128518},{"date":"2023-06-09","current":112.80128,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1510521934},{"date":"2023-06-16","current":109.094775,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1460888135},{"date":"2023-06-23","current":105.141171,"twenty":-4.85914,"median":-2.366809,"eighty":17.704719,"marketCap":1407945417},{"date":"2023-06-30","current":107.365073,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1437725696},{"date":"2023-07-07","current":107.117973,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1434416776},{"date":"2023-07-14","current":110.824477,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1484050575},{"date":"2023-07-21","current":111.071578,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1487359495},{"date":"2023-07-28","current":101.558217,"twenty":-4.860455,"median":-2.377359,"eighty":17.627228,"marketCap":1359966078},{"date":"2023-08-04","current":101.311116,"twenty":-4.860455,"median":-2.377359,"eighty":17.627228,"marketCap":1356657159},{"date":"2023-08-11","current":-154.233021,"twenty":-4.917882,"median":-2.415014,"eighty":17.505381,"marketCap":1424650412},{"date":"2023-08-18","current":-145.455532,"twenty":-5.789964,"median":-2.448543,"eighty":17.505381,"marketCap":1343572746},{"date":"2023-08-25","current":-147.425988,"twenty":-6.076978,"median":-2.470548,"eighty":17.505381,"marketCap":1361773855},{"date":"2023-09-01","current":-147.963386,"twenty":-6.309614,"median":-2.482871,"eighty":17.505381,"marketCap":1366737794},{"date":"2023-09-08","current":-140.977221,"twenty":-6.35196,"median":-2.493148,"eighty":17.505381,"marketCap":1302206590},{"date":"2023-09-15","current":-142.947678,"twenty":-6.447239,"median":-2.5173,"eighty":17.505381,"marketCap":1320407699},{"date":"2023-09-22","current":-137.573705,"twenty":-6.510759,"median":-2.568503,"eighty":17.505381,"marketCap":1270768312},{"date":"2023-09-29","current":-138.290235,"twenty":-6.553105,"median":-2.597214,"eighty":17.505381,"marketCap":1277386897},{"date":"2023-10-06","current":-130.408408,"twenty":-6.574279,"median":-2.61612,"eighty":17.505381,"marketCap":1204582462},{"date":"2023-10-13","current":-133.095394,"twenty":-6.630387,"median":-2.646434,"eighty":17.527043,"marketCap":1229402156},{"date":"2023-10-20","current":-131.483202,"twenty":-6.687555,"median":-2.667641,"eighty":17.527043,"marketCap":1214510340},{"date":"2023-10-27","current":-130.766673,"twenty":-6.76272,"median":-2.707063,"eighty":17.592027,"marketCap":1207891755},{"date":"2023-11-03","current":-135.244983,"twenty":-7.061791,"median":-2.745719,"eighty":17.592027,"marketCap":1249257911},{"date":"2023-11-10","current":-54.899226,"twenty":-8.864787,"median":-2.82716,"eighty":17.592027,"marketCap":1145472358},{"date":"2023-11-17","current":-57.362144,"twenty":-9.267811,"median":-2.862064,"eighty":17.592027,"marketCap":1196861132},{"date":"2023-11-24","current":-57.441593,"twenty":-9.543196,"median":-2.898603,"eighty":17.592027,"marketCap":1198518835},{"date":"2023-12-01","current":-56.806001,"twenty":-9.686571,"median":-2.917381,"eighty":17.592027,"marketCap":1185257216},{"date":"2023-12-08","current":-61.652387,"twenty":-9.819456,"median":-2.949815,"eighty":17.570366,"marketCap":1286377062},{"date":"2023-12-15","current":-67.611059,"twenty":-9.950592,"median":-2.992495,"eighty":17.570366,"marketCap":1410704742},{"date":"2023-12-22","current":-67.293263,"twenty":-10.03277,"median":-3.014995,"eighty":17.570366,"marketCap":1404073932},{"date":"2023-12-29","current":-68.802793,"twenty":-10.083476,"median":-3.02232,"eighty":17.592027,"marketCap":1435570278},{"date":"2024-01-05","current":-66.260427,"twenty":-10.141176,"median":-3.037495,"eighty":17.613689,"marketCap":1382523801},{"date":"2024-01-12","current":-64.989243,"twenty":-10.289797,"median":-3.052239,"eighty":17.613689,"marketCap":1356000563},{"date":"2024-01-19","current":-63.956407,"twenty":-10.375472,"median":-3.063488,"eighty":17.616397,"marketCap":1334450432},{"date":"2024-01-26","current":-62.049632,"twenty":-10.490872,"median":-3.077995,"eighty":17.613689,"marketCap":1294665574},{"date":"2024-02-02","current":-62.367428,"twenty":-10.648235,"median":-3.123936,"eighty":17.613689,"marketCap":1301296384},{"date":"2024-02-09","current":-61.334592,"twenty":-10.81434,"median":-3.167994,"eighty":17.613689,"marketCap":1279746252},{"date":"2024-02-16","current":-62.129081,"twenty":-10.889047,"median":-3.205875,"eighty":17.613689,"marketCap":1296323276},{"date":"2024-02-23","current":-60.857898,"twenty":-11.006673,"median":-3.216118,"eighty":17.613689,"marketCap":1269800038},{"date":"2024-03-01","current":-34.388566,"twenty":-11.158791,"median":-3.279279,"eighty":17.479658,"marketCap":1127222794},{"date":"2024-03-08","current":-32.41628,"twenty":-11.294105,"median":-3.299084,"eighty":17.299138,"marketCap":1062573251},{"date":"2024-03-15","current":-32.315137,"twenty":-11.416623,"median":-3.313628,"eighty":17.187224,"marketCap":1059257890},{"date":"2024-03-22","current":-34.54028,"twenty":-11.78161,"median":-3.35439,"eighty":17.145254,"marketCap":1132195836},{"date":"2024-03-28","current":-33.983994,"twenty":-11.89419,"median":-3.366072,"eighty":17.118608,"marketCap":1113961349},{"date":"2024-04-05","current":-32.921994,"twenty":-11.989204,"median":-3.374994,"eighty":17.0383,"marketCap":1079150057},{"date":"2024-04-12","current":-33.073709,"twenty":-12.114221,"median":-3.400595,"eighty":16.970607,"marketCap":1084123099},{"date":"2024-04-19","current":-31.050852,"twenty":-12.451769,"median":-3.419382,"eighty":16.945596,"marketCap":1017815876},{"date":"2024-04-26","current":-31.455423,"twenty":-12.863935,"median":-3.448161,"eighty":16.863918,"marketCap":1031077320},{"date":"2024-05-03","current":-30.595709,"twenty":-13.7181,"median":-3.473988,"eighty":16.745121,"marketCap":1002896750},{"date":"2024-05-10","current":-7.084376,"twenty":-14.083048,"median":-3.503928,"eighty":16.48369,"marketCap":971353008},{"date":"2024-05-17","current":-7.169002,"twenty":-14.083048,"median":-3.515111,"eighty":16.48369,"marketCap":982956201},{"date":"2024-05-24","current":-6.504086,"twenty":-14.083048,"median":-3.52242,"eighty":16.48369,"marketCap":891788256},{"date":"2024-05-31","current":-6.504086,"twenty":-14.083048,"median":-3.53771,"eighty":16.48369,"marketCap":891788256},{"date":"2024-06-07","current":-6.056779,"twenty":-14.083048,"median":-3.543068,"eighty":16.48369,"marketCap":830457093},{"date":"2024-06-14","current":-5.960064,"twenty":-14.083048,"median":-3.555594,"eighty":16.48369,"marketCap":817196302},{"date":"2024-06-21","current":-6.129315,"twenty":-14.085548,"median":-3.566554,"eighty":16.485045,"marketCap":840402687},{"date":"2024-06-28","current":-6.213941,"twenty":-14.085548,"median":-3.581994,"eighty":16.485045,"marketCap":852005880},{"date":"2024-07-05","current":-6.093047,"twenty":-14.085548,"median":-3.604129,"eighty":16.485045,"marketCap":835429890},{"date":"2024-07-12","current":-6.540354,"twenty":-14.085548,"median":-3.622494,"eighty":16.485045,"marketCap":896761053},{"date":"2024-07-19","current":-7.169002,"twenty":-14.085548,"median":-3.65423,"eighty":16.485045,"marketCap":982956201},{"date":"2024-07-26","current":-7.01184,"twenty":-14.085548,"median":-3.683855,"eighty":16.485045,"marketCap":961407414},{"date":"2024-08-02","current":-6.576622,"twenty":-14.085548,"median":-3.716856,"eighty":16.485045,"marketCap":901733850},{"date":"2024-08-09","current":-3.871339,"twenty":-14.085548,"median":-3.769119,"eighty":16.485045,"marketCap":773044398},{"date":"2024-08-16","current":-3.713494,"twenty":-14.085548,"median":-3.769119,"eighty":16.349588,"marketCap":741525421},{"date":"2024-08-23","current":-3.738417,"twenty":-14.085548,"median":-3.779579,"eighty":15.8484,"marketCap":746502102},{"date":"2024-08-30","current":-3.896261,"twenty":-14.085548,"median":-3.814446,"eighty":10.497735,"marketCap":778021079},{"date":"2024-09-06","current":-3.854724,"twenty":-14.085548,"median":-3.846416,"eighty":7.444079,"marketCap":769726611},{"date":"2024-09-13","current":-3.829801,"twenty":-14.085548,"median":-3.846416,"eighty":4.390549,"marketCap":764749931},{"date":"2024-09-20","current":-4.070721,"twenty":-14.085548,"median":-3.854724,"eighty":4.007247,"marketCap":812857844},{"date":"2024-09-27","current":-4.029183,"twenty":-14.085548,"median":-3.87372,"eighty":3.833019,"marketCap":804563376},{"date":"2024-10-04","current":-4.087336,"twenty":-14.085548,"median":-3.88418,"eighty":3.706308,"marketCap":816175631},{"date":"2024-10-11","current":-3.946107,"twenty":-14.085548,"median":-3.904569,"eighty":3.623945,"marketCap":787974441},{"date":"2024-10-18","current":-2.882735,"twenty":-14.085548,"median":-3.912877,"eighty":3.541481,"marketCap":575636065},{"date":"2024-10-25","current":-3.007349,"twenty":-14.085548,"median":-3.912877,"eighty":3.288065,"marketCap":600519468},{"date":"2024-11-01","current":-2.616892,"twenty":-14.085548,"median":-3.912877,"eighty":2.857259,"marketCap":522551471},{"date":"2024-11-08","current":-2.185716,"twenty":-14.085548,"median":-3.912877,"eighty":-1.775986,"marketCap":529942077},{"date":"2024-11-15","current":-1.86267,"twenty":-14.085548,"median":-3.912877,"eighty":-1.860389,"marketCap":451617304},{"date":"2024-11-22","current":-1.90391,"twenty":-14.085548,"median":-3.912877,"eighty":-1.863906,"marketCap":461616212},{"date":"2024-11-29","current":-1.910783,"twenty":-14.085548,"median":-3.912877,"eighty":-1.899074,"marketCap":463282696},{"date":"2024-12-06","current":-1.910783,"twenty":-14.085548,"median":-3.912877,"eighty":-1.917656,"marketCap":463282696},{"date":"2024-12-13","current":-1.725203,"twenty":-14.085548,"median":-3.912877,"eighty":-1.917656,"marketCap":418287614},{"date":"2024-12-20","current":-1.704583,"twenty":-14.085548,"median":-3.912877,"eighty":-1.917656,"marketCap":413288160},{"date":"2024-12-27","current":-1.711457,"twenty":-14.085548,"median":-3.912877,"eighty":-1.917656,"marketCap":414954645},{"date":"2025-01-03","current":-1.732077,"twenty":-14.085548,"median":-3.912877,"eighty":-1.917656,"marketCap":419954099},{"date":"2025-01-10","current":-1.766443,"twenty":-14.088048,"median":-3.912877,"eighty":-1.919671,"marketCap":428286521},{"date":"2025-01-17","current":-1.787063,"twenty":-14.088048,"median":-3.912877,"eighty":-1.919671,"marketCap":433285975},{"date":"2025-01-24","current":-1.88329,"twenty":-14.088048,"median":-3.912877,"eighty":-1.919671,"marketCap":456616758},{"date":"2025-01-31","current":-1.958896,"twenty":-14.088048,"median":-3.912877,"eighty":-1.942401,"marketCap":474948088},{"date":"2025-02-07","current":-1.958896,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":474948088},{"date":"2025-02-14","current":-1.80081,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":436618944},{"date":"2025-02-21","current":-1.848923,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":448284335},{"date":"2025-02-28","current":-1.802287,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":496576880},{"date":"2025-03-07","current":-1.753903,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":483245957},{"date":"2025-03-14","current":-1.487794,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":409925881},{"date":"2025-03-21","current":-1.699472,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":468248668},{"date":"2025-03-28","current":-1.590609,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":438254092},{"date":"2025-04-04","current":-1.173301,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":323274881},{"date":"2025-04-11","current":-1.161205,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":319942151},{"date":"2025-04-17","current":-1.106773,"twenty":-14.088048,"median":-3.912877,"eighty":-1.950491,"marketCap":304944862},{"date":"2025-04-25","current":-1.106773,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":304944862},{"date":"2025-05-02","current":-1.191445,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":328273977},{"date":"2025-05-09","current":-1.068119,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":334938629},{"date":"2025-05-16","current":-1.179714,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":369932217},{"date":"2025-05-23","current":-1.1744,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":368265856},{"date":"2025-05-30","current":-1.248796,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":391594914},{"date":"2025-06-06","current":-1.206284,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":378264024},{"date":"2025-06-13","current":-1.285994,"twenty":-14.090548,"median":-3.912877,"eighty":-1.956046,"marketCap":403259444},{"date":"2025-06-20","current":-1.317878,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":413257612},{"date":"2025-06-27","current":-1.296622,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":406592166},{"date":"2025-07-03","current":-1.381647,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":433253948},{"date":"2025-07-11","current":-1.482613,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":464914813},{"date":"2025-07-18","current":-1.413531,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":443252116},{"date":"2025-07-25","current":-1.535753,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":481578427},{"date":"2025-08-01","current":-1.397589,"twenty":-14.093047,"median":-3.917031,"eighty":-1.958874,"marketCap":438253032},{"date":"2025-08-08","current":-1.481146,"twenty":-14.080549,"median":-3.912877,"eighty":-1.954639,"marketCap":411591250},{"date":"2025-08-15","current":-1.517125,"twenty":-13.069639,"median":-3.896261,"eighty":-1.931403,"marketCap":421589419},{"date":"2025-08-22","current":-1.565098,"twenty":-12.502165,"median":-3.870786,"eighty":-1.917656,"marketCap":434920309},{"date":"2025-08-29","current":-1.63106,"twenty":-12.149226,"median":-3.854724,"eighty":-1.913532,"marketCap":453250284},{"date":"2025-09-05","current":-1.661042,"twenty":-12.051713,"median":-3.838108,"eighty":-1.900041,"marketCap":461582091},{"date":"2025-09-12","current":-1.744994,"twenty":-11.951698,"median":-3.821493,"eighty":-1.875042,"marketCap":484911149},{"date":"2025-09-19","current":-1.738997,"twenty":-11.843728,"median":-3.800278,"eighty":-1.861301,"marketCap":483244788},{"date":"2025-09-26","current":-1.637056,"twenty":-11.479131,"median":-3.774349,"eighty":-1.836821,"marketCap":454916645},{"date":"2025-10-03","current":-1.577091,"twenty":-11.302991,"median":-3.733383,"eighty":-1.82143,"marketCap":438253032},{"date":"2025-10-10","current":-1.409188,"twenty":-11.191137,"median":-3.713494,"eighty":-1.80081,"marketCap":391594914},{"date":"2025-10-17","current":-1.391198,"twenty":-11.036397,"median":-3.692588,"eighty":-1.787063,"marketCap":386595830},{"date":"2025-10-24","current":-1.429102,"twenty":-10.934054,"median":-3.676128,"eighty":-1.779777,"marketCap":397128775},{"date":"2025-10-31","current":-1.297,"twenty":-10.816963,"median":-3.654786,"eighty":-1.766443,"marketCap":360419392},{"date":"2025-11-07","current":-1.239792,"twenty":-10.672705,"median":-3.631494,"eighty":-1.759722,"marketCap":344576716},{"date":"2025-11-14","current":-1.058359,"twenty":-10.672705,"median":-3.606378,"eighty":-1.753179,"marketCap":294150855},{"date":"2025-11-21","current":-0.979738,"twenty":-10.672705,"median":-3.585341,"eighty":-1.737054,"marketCap":272299648},{"date":"2025-11-28","current":-1.052312,"twenty":-10.594906,"median":-3.571251,"eighty":-1.725923,"marketCap":292469993},{"date":"2025-12-05","current":-1.094646,"twenty":-10.45765,"median":-3.563422,"eighty":-1.709015,"marketCap":304236027},{"date":"2025-12-12","current":-1.143028,"twenty":-10.282803,"median":-3.5462,"eighty":-1.693699,"marketCap":317682923},{"date":"2025-12-19","current":-1.149076,"twenty":-10.141176,"median":-3.539933,"eighty":-1.685029,"marketCap":319363785},{"date":"2025-12-26","current":-1.046264,"twenty":-10.141176,"median":-3.532109,"eighty":-1.676004,"marketCap":290789131},{"date":"2026-01-02","current":-1.112789,"twenty":-10.078231,"median":-3.516453,"eighty":-1.653846,"marketCap":309278613},{"date":"2026-01-09","current":-1.263983,"twenty":-9.933107,"median":-3.511756,"eighty":-1.637056,"marketCap":351300164},{"date":"2026-01-16","current":-1.30027,"twenty":-9.712798,"median":-3.498645,"eighty":-1.627462,"marketCap":361385336},{"date":"2026-01-23","current":-1.263983,"twenty":-9.588656,"median":-3.467238,"eighty":-1.611318,"marketCap":351300164},{"date":"2026-01-30","current":-1.203506,"twenty":-8.544066,"median":-3.435635,"eighty":-1.596956,"marketCap":334491543},{"date":"2026-02-06","current":-1.294222,"twenty":-7.202813,"median":-3.413119,"eighty":-1.585486,"marketCap":359704474},{"date":"2026-02-13","current":-1.360748,"twenty":-7.09163,"median":-3.391201,"eighty":-1.577091,"marketCap":378193956},{"date":"2026-02-20","current":-1.288174,"twenty":-7.009422,"median":-3.37451,"eighty":-1.560245,"marketCap":358023612},{"date":"2026-02-27","current":-1.968677,"twenty":-6.982825,"median":-3.366072,"eighty":-1.531772,"marketCap":398304638},{"date":"2026-03-06","current":-1.918837,"twenty":-6.982825,"median":-3.351589,"eighty":-1.531772,"marketCap":388220976},{"date":"2026-03-13","current":-1.71117,"twenty":-6.9659,"median":-3.310751,"eighty":-1.531772,"marketCap":346205719},{"date":"2026-03-20","current":-1.661331,"twenty":-6.866768,"median":-3.299084,"eighty":-1.531772,"marketCap":336122058},{"date":"2026-03-27","current":-1.486891,"twenty":-6.866768,"median":-3.279279,"eighty":-1.510413,"marketCap":300829241},{"date":"2026-04-02","current":-0.980185,"twenty":-6.866768,"median":-3.217825,"eighty":-1.489932,"marketCap":198312014},{"date":"2026-04-10","current":-1.071558,"twenty":-6.866768,"median":-3.202685,"eighty":-1.486891,"marketCap":216798727},{"date":"2026-04-17","current":-3.988292,"twenty":-6.866768,"median":-3.202685,"eighty":-1.486891,"marketCap":806915307},{"date":"2026-04-24","current":-4.132796,"twenty":-6.866768,"median":-3.202685,"eighty":-1.486891,"marketCap":836151368},{"date":"2026-04-28","current":-4.421802,"twenty":-6.866768,"median":-3.202685,"eighty":-1.486891,"marketCap":894623492}],"updateTime":1777464649965}}}