Spring Valley Acquisition Corp. II

11.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:115.10M

PE:35.75

High:11.65

Open:11.65

Low:11.65

Close:11.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVIIU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVIIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVIIU\",,,,,undefined,":{"symbol":"SVIIU","market":"US","secType":"STK","nameCN":"Spring Valley Acquisition Corp. II","latestPrice":11.65,"timestamp":1746561600000,"preClose":11.65,"halted":0,"volume":0,"delay":0,"floatShares":2213429,"shares":9880096,"eps":0.325897,"marketStatus":"Closed","change":0,"latestTime":"05-06 16:00:00 EDT","open":11.65,"high":11.65,"low":11.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.325897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1665547200000,"exchange":"NASDAQ","adjPreClose":11.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVIIU\",,,,,undefined,":{"symbol":"SVIIU","floatShares":2213429,"roa":"-0.38%","roe":"--","lyrEps":0.325897,"shares":9880096,"dividePrice":0,"high":11.65,"amplitude":0,"preClose":11.65,"low":11.65,"week52Low":11.18,"pbRate":"-99.91","week52High":11.675,"institutionHeld":0,"latestPrice":11.65,"eps":0.325897,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.325897,"open":11.65,"prevYearClose":11.31,"prevWeekClose":11.65,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":11.65,"twentyDayClose":11.65,"sixtyDayClose":11.675},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVIIU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVIIU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531738095","title":"Sailfish Royalty Enhances Silver Portfolio and Advances Spring Valley Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738095?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928948,"startTime":"0","endTime":"0","summary":"Sailfish Royalty ( ($TSE:FISH) ) has issued an update. Sailfish Royalty Corp. has exercised its option to purchase all remaining silver production ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sailfish-royalty-enhances-silver-portfolio-and-advances-spring-valley-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sailfish-royalty-enhances-silver-portfolio-and-advances-spring-valley-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVII","SVIIU"],"gpt_icon":0},{"id":"2522453372","title":"LGI Homes Introduces New Terrata Homes Community in Elizabeth, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"The Glenwood Plan by Terrata Homes at Spring Valley Ranch features four bedrooms, two and a half bathrooms, and a spacious family room.ELIZABETH, Colo., March 27, 2025  -- LGI Homes, Inc.  is thrilled to announce its return to the picturesque neighborhood of Spring Valley Ranch under its move-up brand, Terrata Homes. This exciting development brings a fresh selection of floor plans to this beautiful community.“We are extremely excited for our newest, luxury, high end community in Denver. Our spacious Terrata homes are located on the beautiful Spring Valley Golf course and still close enough to Denver and the mountains for all your wants and needs,” stated Kevin Wolf, VP of Operations for Colorado.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-introduces-terrata-homes-120000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","SVII","SVIIU","LGIH","BK4088"],"gpt_icon":0},{"id":"2512448101","title":"Sailfish Royalty Corp. Anticipates Cash Flow Boost from Spring Valley Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:47","pubTimestamp":1739969277,"startTime":"0","endTime":"0","summary":"Sailfish Royalty ( ($TSE:FISH) ) has shared an announcement. Sailfish Royalty Corp. announced that Solidus Resources, LLC has released a positive f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sailfish-royalty-corp-anticipates-cash-flow-boost-from-spring-valley-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sailfish-royalty-corp-anticipates-cash-flow-boost-from-spring-valley-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVII","SROYF","SVIIU","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVIIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"SVIIU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVIIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVIIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVIIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVIIU","date":"2025-05-05","current":16.925137,"percent":0.37013,"low":-19667.134007,"twenty":12.46861,"median":23.41562,"eighty":50.670558,"high":222.99412,"avg":-1554.844673,"sd":3811.558773,"marketCap":115300720},"quantilePoints":[{"date":"2022-04-01","current":-19667.134007,"twenty":-19667.134007,"median":-19667.134007,"eighty":-19667.134007,"marketCap":266666670},{"date":"2022-10-14","current":-13328.71801,"twenty":-19667.134007,"median":-19667.134007,"eighty":-13281.162624,"marketCap":279156670},{"date":"2022-10-21","current":-14844.868984,"twenty":-19667.134007,"median":-14838.719252,"eighty":-13336.643888,"marketCap":310910936},{"date":"2022-10-28","current":-14730.074007,"twenty":-19667.134007,"median":-14847.211755,"eighty":-14174.815527,"marketCap":308506670},{"date":"2022-11-04","current":-14788.642857,"twenty":-16783.965998,"median":-14825.248425,"eighty":-14715.43177,"marketCap":309733336},{"date":"2022-11-11","current":-14803.285094,"twenty":-14861.853992,"median":-14803.285094,"eighty":-14715.43177,"marketCap":310040003},{"date":"2022-11-18","current":-5334.983669,"twenty":-14853.771467,"median":-14803.285094,"eighty":-14715.43177,"marketCap":310346670},{"date":"2022-11-25","current":-5340.255381,"twenty":-14847.914572,"median":-14795.963976,"eighty":-13334.001929,"marketCap":310653336},{"date":"2022-12-02","current":-5313.896772,"twenty":-14847.211755,"median":-14774.000668,"eighty":-5345.527109,"marketCap":309120003},{"date":"2022-12-09","current":-5329.71194,"twenty":-14846.274647,"median":-14744.71622,"eighty":-5337.724957,"marketCap":310040003},{"date":"2022-12-16","current":-5334.983669,"twenty":-14839.949198,"median":-14715.43177,"eighty":-5334.983669,"marketCap":310346670},{"date":"2022-12-23","current":-5344.578199,"twenty":-14832.569519,"median":-14028.679788,"eighty":-5334.983669,"marketCap":310904803},{"date":"2022-12-30","current":-5340.255381,"twenty":-14829.641081,"median":-13269.273778,"eighty":-5335.194537,"marketCap":310653336},{"date":"2023-01-06","current":-5356.070549,"twenty":-14817.92733,"median":-9311.417351,"eighty":-5336.038008,"marketCap":311573336},{"date":"2023-01-13","current":-5371.885718,"twenty":-14817.92733,"median":-5379.793303,"eighty":-5340.255381,"marketCap":312493336},{"date":"2023-01-20","current":-5390.33676,"twenty":-14806.213541,"median":-5379.793303,"eighty":-5340.255381,"marketCap":313566670},{"date":"2023-01-27","current":-5400.8802,"twenty":-14803.285094,"median":-5383.747103,"eighty":-5340.255381,"marketCap":314180003},{"date":"2023-02-03","current":-5392.972616,"twenty":-14803.285094,"median":-5390.33676,"eighty":-5340.255381,"marketCap":313720003},{"date":"2023-02-10","current":-5403.516056,"twenty":-14803.285094,"median":-5392.972616,"eighty":-5340.255381,"marketCap":314333336},{"date":"2023-02-17","current":-5435.146393,"twenty":-14791.571304,"median":-5399.298683,"eighty":-5340.255381,"marketCap":316173336},{"date":"2023-02-24","current":-5493.135357,"twenty":-14784.250201,"median":-5400.8802,"eighty":-5340.255381,"marketCap":319546670},{"date":"2023-03-03","current":-5448.325707,"twenty":-14776.929106,"median":-5403.516056,"eighty":-5342.849072,"marketCap":316940003},{"date":"2023-03-10","current":-5453.597435,"twenty":-14774.000668,"median":-5406.151929,"eighty":-5345.147545,"marketCap":317246670},{"date":"2023-03-17","current":-5445.689851,"twenty":-14765.215326,"median":-5416.168191,"eighty":-5345.527109,"marketCap":316786670},{"date":"2023-03-24","current":-5445.689851,"twenty":-14741.787777,"median":-5429.874682,"eighty":-5345.527109,"marketCap":316786670},{"date":"2023-03-31","current":220.330549,"twenty":-14730.074007,"median":-5424.602953,"eighty":-5345.147545,"marketCap":317093336},{"date":"2023-04-06","current":220.75672,"twenty":-14724.217112,"median":-5416.168191,"eighty":-5340.255381,"marketCap":317706670},{"date":"2023-04-14","current":222.035234,"twenty":-14715.43177,"median":-5406.151929,"eighty":-5340.255381,"marketCap":319546670},{"date":"2023-04-21","current":221.87755,"twenty":-14715.43177,"median":-5406.151929,"eighty":-5335.82714,"marketCap":319319736},{"date":"2023-04-28","current":222.246189,"twenty":-14715.43177,"median":-5403.516056,"eighty":-5334.983669,"marketCap":319850270},{"date":"2023-05-05","current":222.461405,"twenty":-14166.030185,"median":-5400.8802,"eighty":-5331.820632,"marketCap":320160003},{"date":"2023-05-12","current":222.99412,"twenty":-13336.643888,"median":-5398.771513,"eighty":-5321.277185,"marketCap":320926670},{"date":"2023-05-19","current":84.615069,"twenty":-13281.162624,"median":-5392.972616,"eighty":84.453436,"marketCap":321080003},{"date":"2023-05-26","current":84.857519,"twenty":-13209.829545,"median":-5389.018824,"eighty":84.695886,"marketCap":322000003},{"date":"2023-06-02","current":84.857519,"twenty":-13209.829545,"median":-5385.065031,"eighty":84.695886,"marketCap":322000003},{"date":"2023-06-09","current":85.019153,"twenty":-5493.135357,"median":-5379.793303,"eighty":84.857519,"marketCap":322613336},{"date":"2023-06-15","current":85.019153,"twenty":-5493.135357,"median":-5377.157447,"eighty":84.874975,"marketCap":322613336},{"date":"2023-06-23","current":85.099969,"twenty":-5493.135357,"median":-5374.521582,"eighty":84.938336,"marketCap":322920003},{"date":"2023-06-30","current":85.261603,"twenty":-5493.135357,"median":-5364.189008,"eighty":85.019153,"marketCap":323533336},{"date":"2023-07-07","current":85.342419,"twenty":-5492.081011,"median":-5356.070549,"eighty":85.025618,"marketCap":323840003},{"date":"2023-07-14","current":85.463644,"twenty":-5482.591907,"median":-5345.527109,"eighty":85.229276,"marketCap":324300003},{"date":"2023-07-21","current":85.463644,"twenty":-5461.50502,"median":-5345.527109,"eighty":85.423236,"marketCap":324300003},{"date":"2023-07-28","current":85.625278,"twenty":-5460.977845,"median":-5345.527109,"eighty":85.423236,"marketCap":324913336},{"date":"2023-08-04","current":85.665686,"twenty":-5458.869147,"median":-5340.255381,"eighty":85.423236,"marketCap":325066670},{"date":"2023-08-11","current":85.665686,"twenty":-5458.341976,"median":-5340.255381,"eighty":85.463644,"marketCap":325066670},{"date":"2023-08-18","current":50.288367,"twenty":-5456.233291,"median":-5340.255381,"eighty":85.463644,"marketCap":325066670},{"date":"2023-08-25","current":50.501855,"twenty":-5455.70612,"median":-5334.983669,"eighty":85.463644,"marketCap":326446670},{"date":"2023-09-01","current":50.525576,"twenty":-5453.07026,"median":-5334.983669,"eighty":85.455562,"marketCap":326600003},{"date":"2023-09-08","current":50.62046,"twenty":-5450.961562,"median":-5334.983669,"eighty":85.423236,"marketCap":327213336},{"date":"2023-09-15","current":50.62046,"twenty":-5448.325707,"median":-5329.71194,"eighty":85.423236,"marketCap":327213336},{"date":"2023-09-22","current":50.857669,"twenty":-5448.325707,"median":-5321.804356,"eighty":85.423236,"marketCap":328746670},{"date":"2023-09-29","current":50.857669,"twenty":-5448.325707,"median":-5313.896772,"eighty":85.423236,"marketCap":328746670},{"date":"2023-10-06","current":50.952553,"twenty":-5445.689851,"median":50.343874,"eighty":85.423236,"marketCap":329360003},{"date":"2023-10-13","current":50.857669,"twenty":-5445.689851,"median":50.426897,"eighty":85.423236,"marketCap":328746670},{"date":"2023-10-20","current":50.952553,"twenty":-5445.689851,"median":50.501855,"eighty":85.423236,"marketCap":329360003},{"date":"2023-10-27","current":50.905111,"twenty":-5445.689851,"median":50.501855,"eighty":85.423236,"marketCap":329053336},{"date":"2023-11-03","current":50.952553,"twenty":-5445.689851,"median":50.525576,"eighty":85.423236,"marketCap":329360003},{"date":"2023-11-10","current":50.999995,"twenty":-5445.689851,"median":50.525576,"eighty":85.423236,"marketCap":329666670},{"date":"2023-11-17","current":34.948408,"twenty":-5443.581159,"median":50.525576,"eighty":85.423236,"marketCap":330280003},{"date":"2023-11-24","current":34.980858,"twenty":-5440.418122,"median":50.501855,"eighty":85.407073,"marketCap":330586670},{"date":"2023-12-01","current":34.981183,"twenty":-5439.363776,"median":50.501855,"eighty":85.326256,"marketCap":330589736},{"date":"2023-12-08","current":34.980858,"twenty":-5435.146393,"median":50.426897,"eighty":85.261603,"marketCap":330586670},{"date":"2023-12-15","current":35.078207,"twenty":-5434.092051,"median":50.343874,"eighty":85.229276,"marketCap":331506670},{"date":"2023-12-22","current":35.045758,"twenty":-5429.874682,"median":35.078207,"eighty":85.099969,"marketCap":331200003},{"date":"2023-12-29","current":35.078207,"twenty":-5429.874682,"median":35.083237,"eighty":85.099969,"marketCap":331506670},{"date":"2024-01-05","current":35.175557,"twenty":-5429.874682,"median":35.110657,"eighty":85.099969,"marketCap":332426670},{"date":"2024-01-12","current":22.557738,"twenty":-5425.657299,"median":35.099462,"eighty":85.070875,"marketCap":213181952},{"date":"2024-01-19","current":25.654635,"twenty":-5419.331225,"median":35.078207,"eighty":85.025618,"marketCap":242449175},{"date":"2024-01-26","current":25.666435,"twenty":-5418.066011,"median":35.046082,"eighty":85.019153,"marketCap":242560698},{"date":"2024-02-02","current":25.701838,"twenty":-5412.161683,"median":35.045758,"eighty":85.019153,"marketCap":242895275},{"date":"2024-02-09","current":25.749041,"twenty":-5408.260614,"median":35.045758,"eighty":85.019153,"marketCap":243341364},{"date":"2024-02-16","current":25.772642,"twenty":-5406.151929,"median":35.013308,"eighty":85.011071,"marketCap":243564408},{"date":"2024-02-23","current":25.784443,"twenty":-5406.151929,"median":34.997083,"eighty":84.978744,"marketCap":243675930},{"date":"2024-03-01","current":25.843446,"twenty":-5403.516056,"median":34.980858,"eighty":84.938336,"marketCap":244233541},{"date":"2024-03-08","current":25.842738,"twenty":-5403.516056,"median":34.980858,"eighty":84.938336,"marketCap":244226850},{"date":"2024-03-15","current":25.772642,"twenty":-5403.516056,"median":34.980858,"eighty":84.938336,"marketCap":243564408},{"date":"2024-03-22","current":25.867048,"twenty":-5400.8802,"median":34.980858,"eighty":84.859135,"marketCap":244456585},{"date":"2024-03-28","current":25.91425,"twenty":-5400.416293,"median":34.948408,"eighty":84.857842,"marketCap":244902674},{"date":"2024-04-05","current":22.322525,"twenty":-5399.49901,"median":34.948408,"eighty":84.857519,"marketCap":244902674},{"date":"2024-04-12","current":22.37335,"twenty":-5398.455212,"median":25.902449,"eighty":84.857519,"marketCap":245460285},{"date":"2024-04-19","current":22.41401,"twenty":-5394.026962,"median":25.890649,"eighty":84.857519,"marketCap":245906373},{"date":"2024-04-26","current":22.424176,"twenty":-5392.972616,"median":25.872948,"eighty":84.857519,"marketCap":246017895},{"date":"2024-05-03","current":22.424176,"twenty":-5392.972616,"median":25.843446,"eighty":84.857519,"marketCap":246017895},{"date":"2024-05-10","current":22.424176,"twenty":-5390.863931,"median":25.843092,"eighty":84.792865,"marketCap":246017895},{"date":"2024-05-17","current":23.20064,"twenty":-5388.228062,"median":25.796244,"eighty":84.712049,"marketCap":246486289},{"date":"2024-05-24","current":23.261733,"twenty":-5385.592202,"median":25.796244,"eighty":84.695886,"marketCap":247135348},{"date":"2024-05-31","current":23.303511,"twenty":-5383.483518,"median":25.790343,"eighty":84.695886,"marketCap":247579206},{"date":"2024-06-07","current":23.324505,"twenty":-5380.847652,"median":25.772642,"eighty":84.695886,"marketCap":247802250},{"date":"2024-06-14","current":23.345499,"twenty":-5379.793303,"median":25.772642,"eighty":84.663559,"marketCap":248025294},{"date":"2024-06-21","current":23.345499,"twenty":-5379.266132,"median":25.772642,"eighty":84.615069,"marketCap":248025294},{"date":"2024-06-28","current":23.345499,"twenty":-5378.211789,"median":25.772642,"eighty":84.615069,"marketCap":248025294},{"date":"2024-07-05","current":23.366494,"twenty":-5377.157447,"median":25.760842,"eighty":84.550416,"marketCap":248248339},{"date":"2024-07-12","current":23.366494,"twenty":-5377.157447,"median":25.749041,"eighty":84.453436,"marketCap":248248339},{"date":"2024-07-15","current":23.429476,"twenty":-5377.157447,"median":25.749041,"eighty":84.453436,"marketCap":248917472},{"date":"2024-08-02","current":23.397985,"twenty":-5377.157447,"median":25.749041,"eighty":84.453436,"marketCap":248582905},{"date":"2024-08-09","current":23.45047,"twenty":-5372.940064,"median":25.749041,"eighty":57.728637,"marketCap":249140516},{"date":"2024-08-16","current":25.174968,"twenty":-5368.005735,"median":25.713639,"eighty":51.047437,"marketCap":248917472},{"date":"2024-08-23","current":25.374383,"twenty":-5362.48097,"median":25.678237,"eighty":51.009483,"marketCap":250889184},{"date":"2024-08-30","current":25.174968,"twenty":-5357.124895,"median":25.678236,"eighty":50.999995,"marketCap":248917472},{"date":"2024-09-06","current":25.265201,"twenty":-5356.070549,"median":25.678236,"eighty":50.999995,"marketCap":249809649},{"date":"2024-09-13","current":25.287759,"twenty":-5352.907522,"median":25.666435,"eighty":50.999995,"marketCap":250032693},{"date":"2024-09-20","current":25.332876,"twenty":-5347.635801,"median":25.654635,"eighty":50.999995,"marketCap":250478782},{"date":"2024-09-27","current":25.34032,"twenty":-5345.527109,"median":25.374383,"eighty":50.97153,"marketCap":250552387},{"date":"2024-10-04","current":25.490783,"twenty":-5345.527109,"median":25.421304,"eighty":50.952553,"marketCap":252040092},{"date":"2024-10-11","current":25.490783,"twenty":-5345.527109,"median":25.490783,"eighty":50.952553,"marketCap":252040092},{"date":"2024-10-18","current":25.5359,"twenty":-5345.527109,"median":25.490783,"eighty":50.952553,"marketCap":252486181},{"date":"2024-10-25","current":25.671249,"twenty":-5345.527109,"median":25.5359,"eighty":50.952553,"marketCap":253824447},{"date":"2024-10-31","current":25.78404,"twenty":-5345.147545,"median":25.5359,"eighty":50.952553,"marketCap":254939669},{"date":"2024-11-08","current":26.392661,"twenty":-5342.849072,"median":25.558458,"eighty":50.952553,"marketCap":260957405},{"date":"2024-11-15","current":25.513341,"twenty":-5340.255381,"median":25.603574,"eighty":50.952553,"marketCap":252263137},{"date":"2024-11-22","current":12.495314,"twenty":-5340.255381,"median":25.581016,"eighty":50.952553,"marketCap":110953478},{"date":"2024-11-29","current":12.478624,"twenty":-5340.255381,"median":25.551465,"eighty":50.952553,"marketCap":110805276},{"date":"2024-12-06","current":12.461934,"twenty":-5340.255381,"median":25.5359,"eighty":50.952553,"marketCap":110657075},{"date":"2024-12-13","current":12.495314,"twenty":-5340.255381,"median":25.524621,"eighty":50.952553,"marketCap":110953478},{"date":"2024-12-20","current":12.484187,"twenty":-5340.255381,"median":25.490783,"eighty":50.943065,"marketCap":110854677},{"date":"2024-12-27","current":12.489417,"twenty":-5340.255381,"median":25.490783,"eighty":50.905111,"marketCap":110901113},{"date":"2025-01-03","current":12.528694,"twenty":-5336.881483,"median":25.468225,"eighty":50.901316,"marketCap":111249880},{"date":"2025-01-10","current":12.528694,"twenty":-5335.405405,"median":25.355434,"eighty":50.900367,"marketCap":111249880},{"date":"2025-01-17","current":12.528694,"twenty":-5334.983669,"median":25.34032,"eighty":50.900367,"marketCap":111249880},{"date":"2025-01-24","current":12.628835,"twenty":-5334.983669,"median":25.336598,"eighty":50.891638,"marketCap":112139089},{"date":"2025-01-31","current":12.628835,"twenty":-5334.983669,"median":25.332876,"eighty":50.870194,"marketCap":112139089},{"date":"2025-02-07","current":12.606581,"twenty":-5334.983669,"median":25.306483,"eighty":50.857669,"marketCap":111941487},{"date":"2025-02-14","current":12.584328,"twenty":-5334.983669,"median":25.299038,"eighty":50.857669,"marketCap":111743885},{"date":"2025-02-21","current":12.606581,"twenty":-5333.929323,"median":25.287759,"eighty":50.857669,"marketCap":111941487},{"date":"2025-02-28","current":12.651088,"twenty":-5329.71194,"median":25.27084,"eighty":50.857669,"marketCap":112336691},{"date":"2025-03-07","current":12.706722,"twenty":-5329.71194,"median":25.256178,"eighty":50.857669,"marketCap":112830696},{"date":"2025-03-14","current":12.795736,"twenty":-5328.657594,"median":25.220084,"eighty":50.857669,"marketCap":113621104},{"date":"2025-03-21","current":12.829116,"twenty":-5323.38587,"median":25.197526,"eighty":50.857669,"marketCap":113917506},{"date":"2025-03-28","current":12.829116,"twenty":-5318.114154,"median":25.174968,"eighty":50.857669,"marketCap":113917506},{"date":"2025-04-04","current":12.817989,"twenty":-5313.896772,"median":25.174968,"eighty":50.857669,"marketCap":113818705},{"date":"2025-04-11","current":12.728975,"twenty":-4248.625031,"median":25.174968,"eighty":50.857669,"marketCap":113028298},{"date":"2025-04-17","current":16.7511,"twenty":12.461934,"median":25.163689,"eighty":50.857669,"marketCap":114115108},{"date":"2025-04-25","current":16.823615,"twenty":12.461934,"median":23.45047,"eighty":50.747604,"marketCap":114609113},{"date":"2025-05-02","current":16.925137,"twenty":12.467497,"median":23.422548,"eighty":50.683083,"marketCap":115300720},{"date":"2025-05-05","current":16.925137,"twenty":12.46861,"median":23.41562,"eighty":50.670558,"marketCap":115300720}],"updateTime":1746585330201}}}