US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAVERONE 2014 LTD

1.68

-0.0235-1.38%

Post-market: 1.680.0035+0.21%17:51 EDT

Volume:22.19K

Turnover:37.52K

Market Cap:1.04M

PE:-0.02

High:1.80

Open:1.72

Low:1.64

Close:1.70

Loading ...

Overview Company News Filings

SaverOne Signs Expands Cooperation with Cemex: Signs Agreement with Cemex Czech Republic for Deployment of Its Driver Distraction Prevention System

SaverOne Signs New Distribution Agreement in Canada

SaverOne 2014 files to sell 3B ordinary shares

SVRE: Reports full-year results which indicate that domestic operations continue to struggle. Significant challenges ahead in 2025.

Zacks Small Cap Research

Reported Friday, SaverOne 2014 Ltd 2024 Revenues $461K Down From $747K YoY, Net Loss $9.6M Up From $9.3M YoY

SaverOne Reports Full Year 2024 Results

SaverOne Expands IP Portfolio With New US Patent, Stock Gains

SaverOne 2014 granted U.S. patent further expanding IP portfolio

SaverOne Granted New Patent in the United States Further Expanding its IP Portfolio

SVRE: Another ADS ratio adjustment and financing as the company seeks stability in 2025.

Zacks Small Cap Research

SaverOne Implements Change in Ratio of Shares to ADSs to Meet Nasdaq Minimum Bid Price Requirement

SaverOne Signs First US Commercial Agreement for Safety Driver System

MT Newswires Live

Saverone 2014 Wins Contract To Equip Teva Pharmaceutical's 50-Truck Fleet With Safety System

MT Newswires Live

SaverOne 2014 Prices Direct Offering of 2.2 Million American Depositary Shares; Shares Fall

MT Newswires Live

SaverOne 2014 prices 2.17M ADSs at 70c in registered direct offering

SaverOne 2014 to deploy driver safety systems across Oz Group’s fleet

SaverOne Announces $1.5 Million Registered Direct Offering

SaverOne to Deploy Driver Safety Systems Across Oz Group’s Fleet

SaverOne Expands European Presence with German Distribution Deal

SaverOne Continues its European Expansion: Signs New Distribution Agreement in Germany

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":1.6765,"timestamp":1746820800000,"preClose":1.7,"halted":0,"volume":22188,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.6765,"latestTime":"17:51 EDT","volume":60,"amount":100.8,"timestamp":1746827501656},"delay":0,"floatShares":570767,"shares":617626,"eps":-97.624245,"marketStatus":"Post-Mkt","change":-0.0235,"latestTime":"05-09 18:45:16 EDT","open":1.72,"high":1.804,"low":1.6362,"amount":37520.2918524,"amplitude":0.098706,"askPrice":2.09,"askSize":100,"bidPrice":1.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-97.624245,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":1200,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"06:49 EDT","volume":10,"amount":17,"timestamp":1746787762515},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.6765,"latestTime":"17:51 EDT","volume":60,"amount":100.8,"timestamp":1746827501656},"volumeRatio":0.232094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":570767,"roa":"-81.81%","roe":"-329.57%","lyrEps":-97.624248,"volumeRatio":0.232094,"shares":617626,"dividePrice":0,"high":1.804,"amplitude":0.098706,"preClose":1.7,"low":1.6362,"week52Low":1.5405,"pbRate":"0.36","psRate":"2.28","week52High":208.6518,"institutionHeld":0,"latestPrice":1.6765,"eps":-97.624245,"divideRate":0,"volume":22188,"delay":0,"ttmEps":-97.624245,"open":1.72,"prevYearClose":13.33,"prevWeekClose":2.19,"prevMonthClose":2.0517,"prevQuarterClose":3,"fiveDayClose":2.19,"twentyDayClose":2.14,"sixtyDayClose":5.4786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529806134","title":"SaverOne Signs Expands Cooperation with Cemex: Signs Agreement with Cemex Czech Republic for Deployment of Its Driver Distraction Prevention System","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806134","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806134?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel, April 21, 2025  -- SaverOne 2014 Ltd. , a technology company specializing in developing transportation safety solutions, today announced the signing of a new commercial agreement with Cemex Czech Republic s.r.o. Under the agreement, SaverOne will deploy its Driver Distraction Prevention System  across the entire company-owned cement truck fleet in the Czech Republic.This new agreement follows a successful and growing collaboration with Cemex throughout Europe. SaverOne’s solution has already been implemented across several Cemex entities, among them Israel and an additional European county, and will now be deployed in the Czech Republic with additional deployments planned in further European subsidiaries.Ota Horák, Cement Logistics Manager at Cemex in the Czech Republic, commented, “At Cemex, safety is a core value, and we are committed to adopting innovative technologies that help protect our drivers and the communities in which we operate. SaverOne’s solution di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-signs-expands-cooperation-cemex-123000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SaverOne Signs Expands Cooperation with Cemex: Signs Agreement with Cemex Czech Republic for Deployment of Its Driver Distraction Prevention System","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","SVREW"],"gpt_icon":0},{"id":"2527211716","title":"SaverOne Signs New Distribution Agreement in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211716","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211716?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"SaverOne enters the Canadian market with a distribution agreement with MRF Geosystems with a 1,000-unit sales target for the first 6 months. SaverOne’s system is installed in vehicles to provide a solution to the problem of driver distraction, as a result of drivers using distracting applications on the mobile phone while driving, in a way that endangers their safety, the safety of their passengers and others on the road. This phenomenon is considered one of the main causes of road accidents in the world. According to the US National Highway Traffic Safety Administration, the annual cost of road accidents just in the United States, stands at about $870 billion each year, excluding the costs of serious injury or death, with a quarter of those accidents estimated to be related to the use of the mobile phones while driving. SaverOne's technology specifically recognizes the driver area in the vehicle and prevents the driver from accessing distracting applications such as messaging, while a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-signs-distribution-agreement-canada-123000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","SVREW","BK4157"],"gpt_icon":0},{"id":"2524721189","title":"SaverOne 2014 files to sell 3B ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721189","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721189?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:20","pubTimestamp":1743452454,"startTime":"0","endTime":"0","summary":"16:18 EDT SaverOne 2014 (SVRE) files to sell 3B ordinary shares Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-to-sell-3b-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-to-sell-3b-ordinary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2522703239","title":"SVRE: Reports full-year results which indicate that domestic operations continue to struggle. Significant challenges ahead in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703239","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703239?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:13","pubTimestamp":1742821980,"startTime":"0","endTime":"0","summary":"SaverOne  reported its full-year 2024 results after the market closed on March 21st and we have used the published full-year results and the previously announced 6-month results through 6/30/24 to back into the second half results for 2024. We estimate that revenues for the second half of 2024 were approximately $326k up nicely from the $129k in the first half of 2024, but revenues still missed our projection by about 30%. We do believe that the company’s gross margin improved meaningfully in the second half of 2024  but it is unclear what drove that improvement and given the relatively low sales volume it is difficult to read too much into the margin changes.We are adjusting our 12-month target valuation for the company to roughly $6 million while adjusting our projected effective ADS count to roughly 900,000 at the end of 2025 resulting in a new target valuation for the shares of $6.50/ADS but we recognize that many of the factors that go into our calculation  of this target are diff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/svre-reports-full-results-indicate-131300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","BK4157","SVREW"],"gpt_icon":0},{"id":"2521776611","title":"Reported Friday, SaverOne 2014 Ltd 2024 Revenues $461K Down From $747K YoY, Net Loss $9.6M Up From $9.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776611","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776611?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:56","pubTimestamp":1742799413,"startTime":"0","endTime":"0","summary":"Financial Highlights for 2024Revenues of NIS 1.68 million (~$461 thousand) in 2024 of which 29% of revenues were generated from non-home market sources versus 7% last year.Gross profit of NIS 614 thousand (~$169","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44452179/reported-friday-saverone-2014-ltd-2024-revenues-461k-down-from-747k-yoy-net-loss-9-6m-up-from-9-3m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVRE"],"gpt_icon":0},{"id":"2521257722","title":"SaverOne Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257722","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257722?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:50","pubTimestamp":1742590200,"startTime":"0","endTime":"0","summary":"PETAH TIKVAH, Israel, March 21, 2025  -- SaverOne 2014 Ltd. , a company developing and deploying transportation safety and advanced driver-assistance systems  technologies and solutions, today presented its results for the full year 2024, and shared recent business updates.SaverOne continues to execute on its strategy of broadening its footprint globally with new pilots internationally as well as its local market;5,400 systems have been ordered by customers as of March 20, 2025 . Signed new distribution agreements in Germany, UK, Spain/Portugal. Continued Mr. Gilboa, “We are also progressing with our second growth engine, our VRU sensor solution to detect vulnerable road users such as pedestrians and cycles, built upon our RF ADAS technology. The in-depth research we performed earlier in 2024 with a top consulting firm, demonstrated very significant potential with an estimated $1.5 billion annual market within the decade. We have therefore continued on with its development and we are e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-reports-full-2024-results-205000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","SVRE"],"gpt_icon":0},{"id":"2513672283","title":"SaverOne Expands IP Portfolio With New US Patent, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672283","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672283?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:09","pubTimestamp":1740406173,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. , a transportation safety technology company, has been awarded its 13th patent by the United States Patent and Trademark Office . Issued on February 18, 2025, under patent number 12,231,899, the patent covers SaverOne’s system designed to restrict mobile phone use while driving.This patented technology enhances SaverOne’s in-vehicle safety system by allowing drivers to access only approved applications, such as navigation or calls, while blocking all others. It achieves this through wireless communication between the vehicle’s Phone Location Unit and the driver’s mobile device.Under U.S. law, the patent term is 20 years from the application’s effective filing date. With this new patent, SaverOne’s portfolio includes 23 patents, 13 of which have been granted in various jurisdictions and 10 more pending.SaverOne CEO Ori Gilboa emphasized that the latest U.S. patent grant further strengthens the company’s intellectual property portfolio, highlighting the uniqueness and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-expands-ip-portfolio-us-140933066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","LU2463526074.USD","LU1481599808.USD","LU1481600234.SGD","BK4136","LU1487256676.USD","BK4585","SVRE","IP","BK4588","BK4157"],"gpt_icon":0},{"id":"2513729371","title":"SaverOne 2014 granted U.S. patent further expanding IP portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729371?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740403010,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced the award by the United States Patent and Trademark Office of a new patent. The patent, bearing the number 12,231,89...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-granted-u-s-patent-further-expanding-ip-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-granted-u-s-patent-further-expanding-ip-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481599808.USD","SVRE","BK4585","BK4588","BK4157","LU2463526074.USD","BK4136","IP","LU1481600234.SGD","LU1487256676.USD"],"gpt_icon":0},{"id":"2513265687","title":"SaverOne Granted New Patent in the United States  Further Expanding its IP Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"This is the 13th patent granted out of a portfolio of 23 patents and covers SaverOne’s innovative methodologies for limiting mobile phone use while driving. SaverOne's system is installed in vehicles to solve the problem of driver distraction, as a result of drivers using distracting applications on their mobile phones while driving in a way that endangers their safety and the safety of their passengers. This phenomenon is considered one of the leading causes of global road accidents. According to the US National Highway Traffic Safety Administration, the annual cost of road accidents just in the United States stands at about $870 billion each year, excluding the costs of serious injury or death, with a quarter of those accidents estimated to be related to the use of the mobile phones while driving. SaverOne's technology specifically recognizes the driver area in the vehicle. It prevents the driver from accessing distracting applications such as messaging while allowing others  wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-granted-patent-united-states-130000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","BK4136","LU1487256676.USD","LU2463526074.USD","BK4211","SVREW","UBCP","IP","LU1481599808.USD","BK4588","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514117776","title":"SVRE: Another ADS ratio adjustment and financing as the company seeks stability in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514117776","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514117776?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:17","pubTimestamp":1740395820,"startTime":"0","endTime":"0","summary":"SaverOne  announced on February 18th, another adjustment of the ADS ratio from 1 ADS to 90 common shares to 1 ADS to 1,200 common shares which is effectively another 1 for 13.33 reverse split.The combined impact of this ratio adjustment and the October 2024 ratio adjustment  is effectively a 1-for-240 reverse split since October 2024. While these adjustments have had the desired effect of boosting the stock’s price above the NASDAQ $1 minimum bid requirement for the moment, it has also diluted existing shareholders to the point where they hold almost no meaningful stake.In mid-February, the company announced its first commercial agreement in the US with MDM Express, Inc. of Charlotte, NC. After a successful pilot program, the company’s US distributor is working with MDM to install the SaverOne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/svre-another-ads-ratio-adjustment-111700612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","NVIW.SI","BK4157","PSQ","SVREW","TQQQ",".IXIC","NQmain","SVRE","USJW.SI","MNQmain","QID"],"gpt_icon":1},{"id":"2513243900","title":"SaverOne Implements Change in Ratio of Shares to ADSs to Meet Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243900","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243900?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:05","pubTimestamp":1740175500,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel, Feb. 21, 2025  -- SaverOne 2014 Ltd. , On February 20, 2025, SaverOne 2014 Ltd. received a letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC, notifying the Company that it was not in compliance with Nasdaq Listing Rule 5550 which requires listed companies to maintain a minimum bid price of $1.00 per share. Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Price Requirement. However, pursuant to recently enacted Nasdaq regulations, the Company is not eligible for any compliance period) because the Company has effected a reverse stock split over the prior one-year period. The Company’s ADSs are subject to delisting from Nasdaq unless the Company requests an appeal of this determination by February 27, 2025.SaverOne’s primary target markets include commercial and private vehicle fleets interested in reducing potential dama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-implements-change-ratio-shares-220500138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","SVRE","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2512166565","title":"SaverOne Signs First US Commercial Agreement for Safety Driver System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166565?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890085,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) said Tuesday that its US distributor has completed its first pilot project with MDM Express in Charlotte, North Carolina and is now moving forward with the installation of the Sav","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2508788450","title":"Saverone 2014 Wins Contract To Equip Teva Pharmaceutical's 50-Truck Fleet With Safety System","url":"https://stock-news.laohu8.com/highlight/detail?id=2508788450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508788450?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:02","pubTimestamp":1738681371,"startTime":"0","endTime":"0","summary":"SaverOne 2014  announced Tuesday a new contract with Teva Pharmaceutical Industries  to install the company's SaverOne System across Teva's entire fleet of 50 pharmaceutical delivery trucks in Israel.This agreement builds on the initial deployment of the company's driver distraction prevention system in 14 of Teva's trucks, SaverOne said.Financial details weren't disclosed.Shares of SaverOne were down 6.2% in recent Tuesday trading.Price: 0.50, Change: -0.03, Percent Change: -6.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SVRE","BK4007","TEVA","BK4157","BK4588","BK4596","BK4566","BK4585","BK4557","BK4584","BK4559"],"gpt_icon":0},{"id":"2507496673","title":"SaverOne 2014 Prices Direct Offering of 2.2 Million American Depositary Shares; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496673?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255683,"startTime":"0","endTime":"0","summary":"SaverOne 2014  said Thursday it priced a registered direct offering of about 2.2 million American Depositary Shares at $0.70 per ADS for gross proceeds of about $1.5 million.The technology company also said that in a concurrent private placement, it will issue unregistered short-term warrants to buy up to a total of about 4.3 million ADSs, with the warrants to have an exercise price of $0.80 per ADS.The offering of the ADSs, each representing 90 ordinary shares, is expected to close on or about Jan. 31, the company said.SaverOne said it plans to use the net proceeds for working capital and other general corporate purposes.Shares were down over 27% in recent trading.Price: 0.58, Change: -0.22, Percent Change: -27.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","AFG","SVRE","BK4157","BK4117"],"gpt_icon":0},{"id":"2507629522","title":"SaverOne 2014 prices 2.17M ADSs at 70c in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629522?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246575,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) entered into definitive agreements for the purchase and sale of an aggregate of 2,171,433 of its American Depositary Shares, e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-prices-2-17m-adss-at-70c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-prices-2-17m-adss-at-70c-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2507295176","title":"SaverOne 2014 to deploy driver safety systems across Oz Group’s fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295176?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:11","pubTimestamp":1738246278,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announces the signing of an agreement with Oz Group, a group of companies providing goods and services to the industrial, cons...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-to-deploy-driver-safety-systems-across-oz-groups-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-to-deploy-driver-safety-systems-across-oz-groups-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2507568629","title":"SaverOne Announces $1.5 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568629","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:09","pubTimestamp":1738246140,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel, Jan. 30, 2025  -- SaverOne 2014 Ltd. , a technology leader in advanced transportation safety solutions, today announced that it has entered into definitive agreements for the purchase and sale of an aggregate of 2,171,433 of its American Depositary Shares , each representing 90 ordinary shares, at a purchase price of $0.70 per ADS in a registered direct offering. In addition, in a concurrent private placement, the Company will issue unregistered short-term warrants to purchase up to an aggregate of 4,342,866 ADSs. The short-term warrants will have an exercise price of $0.80 per ADS, will become exercisable upon the Company’s receipt of shareholder approval to increase the number of its authorized ordinary shares pursuant to the Company’s Articles of Association and will expire twenty-four months thereafter. The closing of the offering is expected to occur on or about January 31, 2025, subject to the satisfaction of customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-announces-1-5-million-140900873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","SVRE"],"gpt_icon":0},{"id":"2507265236","title":"SaverOne to Deploy Driver Safety Systems Across Oz Group’s Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265236","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265236?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"100 SaverOne Systems will be installed in Oz Group Trucks and Cars. Petah Tikvah, Israel, Jan. 30, 2025  -- SaverOne 2014 Ltd. , a leading innovator in transportation safety technology, announces the signing of an agreement with Oz Group, a group of companies providing goods and services to the industrial, construction, and real estate sectors.Under the agreement, SaverOne Systems will be deployed across Oz Group’s fleet of 100 vehicles, including both trucks and private cars. The initial phase of deployment will include 30 systems installed in the company’s trucks, with plans for expansion to the entire fleet over time.Mr. Ori Gilboa, CEO of SaverOne commented, “We are excited to collaborate with Oz Group and provide our cutting-edge safety technology to enhance the safety of their fleet. This agreement reflects the growing recognition of SaverOne’s ability to mitigate the risks of driver distraction, especially in industries where safety is paramount. We are proud to support Oz Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-deploy-driver-safety-systems-140000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","BK4157","SVRE"],"gpt_icon":0},{"id":"2503763725","title":"SaverOne Expands European Presence with German Distribution Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763725","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763725?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:09","pubTimestamp":1736863765,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR  has shared an update.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. SaverOne 2014 Ltd. announced a new distribution agreement with uniSmart Vertriebs GmbH in Germany, marking a significant step in its European expansion. This partnership aims to introduce SaverOne’s distraction prevention technology to Germany’s large fleet market, enhancing driver safety and operational efficiency. The agreement aligns with SaverOne’s strategy to expand its footprint in a market with increasing demand for safety-enhancing technologies, driven by potential regulatory changes. This move is expected to strengthen SaverOne’s position in the transportation safety industry and offers substantial growth opportunities in Germany’s robust logistics sector.Miffed With Musk’s Pay, Europe’s Largest Pension Fund Exits Tesla Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/saverone-expands-european-presence-german-140925190.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-expands-european-presence-german-140925190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4023","ZETA","SVRE","BK4539","BK4157","SVREW"],"gpt_icon":0},{"id":"2503304557","title":"SaverOne Continues its European Expansion: Signs New Distribution Agreement in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304557","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304557?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel, Jan. 13, 2025  -- SaverOne 2014 Ltd. , a technology leader in advanced transportation safety solutions, is pleased to announce a new distribution agreement with uniSmart Vertriebs GmbH , a prominent German-based distributor specializing in fleet safety and technology integration.SaverOne's system is installed in vehicles to solve the problem of driver distraction, as a result of drivers using distracting applications on their mobile phones while driving in a way that endangers their safety and the safety of their passengers. This phenomenon is considered one of the leading causes of global road accidents. According to the US National Highway Traffic Safety Administration, the annual cost of road accidents just in the United States stands at about $870 billion each year, excluding the costs of serious injury or death, with a quarter of those accidents estimated to be related to the use of the mobile phones while driving. SaverOne's technology specifically recognize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-continues-european-expansion-signs-133000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SVRE","SVREW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2025-05-08","current":-0.212133,"percent":0.961952,"low":-29.627145,"twenty":-12.418904,"median":-1.353812,"eighty":-0.680359,"high":-0.173692,"avg":-6.052027,"sd":8.49356,"marketCap":2072514.75},"quantilePoints":[{"date":"2020-06-12","current":-10.480339,"twenty":-10.480339,"median":-10.480339,"eighty":-10.480339,"marketCap":28432276.17},{"date":"2020-06-19","current":-11.954593,"twenty":-11.931238,"median":-11.553187,"eighty":-10.480339,"marketCap":32753449.43},{"date":"2020-06-26","current":-11.772136,"twenty":-11.878691,"median":-11.721048,"eighty":-10.694909,"marketCap":32426571.43},{"date":"2020-07-02","current":-11.195571,"twenty":-11.83782,"median":-11.611573,"eighty":-10.750376,"marketCap":30730900.06},{"date":"2020-07-10","current":-10.655498,"twenty":-11.772136,"median":-10.976623,"eighty":-10.655498,"marketCap":29116481.37},{"date":"2020-07-17","current":-10.035144,"twenty":-11.772136,"median":-10.761323,"eighty":-10.378163,"marketCap":27588104.29},{"date":"2020-07-24","current":-10.480339,"twenty":-11.66996,"median":-10.655498,"eighty":-10.166513,"marketCap":29010384.68},{"date":"2020-07-31","current":-10.684691,"twenty":-11.66996,"median":-10.684691,"eighty":-10.370865,"marketCap":29658595.94},{"date":"2020-08-07","current":-12.407087,"twenty":-11.66996,"median":-10.721183,"eighty":-10.378163,"marketCap":34352828.59},{"date":"2020-08-14","current":-12.195436,"twenty":-11.888909,"median":-10.81971,"eighty":-10.480339,"marketCap":33830260.43},{"date":"2020-08-21","current":-12.39249,"twenty":-11.976488,"median":-10.954728,"eighty":-10.480339,"marketCap":34428442.72},{"date":"2020-08-28","current":-16.256456,"twenty":-12.22463,"median":-11.202869,"eighty":-10.480339,"marketCap":38565787.11},{"date":"2020-09-04","current":-18.341505,"twenty":-12.39249,"median":-11.553187,"eighty":-10.480339,"marketCap":43339402.75},{"date":"2020-09-11","current":-26.149643,"twenty":-12.598302,"median":-11.66996,"eighty":-10.585434,"marketCap":60286576.25},{"date":"2020-09-18","current":-24.132137,"twenty":-16.297984,"median":-11.772136,"eighty":-10.64674,"marketCap":56296315.22},{"date":"2020-09-25","current":-21.681691,"twenty":-18.341505,"median":-11.888909,"eighty":-10.655498,"marketCap":49645690.77},{"date":"2020-10-02","current":-26.201596,"twenty":-21.723253,"median":-11.96554,"eighty":-10.661336,"marketCap":60874630.9},{"date":"2020-10-09","current":-25.324371,"twenty":-23.751149,"median":-12.195436,"eighty":-10.680312,"marketCap":59768454.02},{"date":"2020-10-16","current":-25.194458,"twenty":-24.782762,"median":-12.228279,"eighty":-10.684691,"marketCap":59426657.49},{"date":"2020-10-23","current":-25.333032,"twenty":-25.194458,"median":-12.39249,"eighty":-10.684691,"marketCap":59824316.61},{"date":"2020-10-30","current":-25.748753,"twenty":-25.206583,"median":-12.407087,"eighty":-10.713885,"marketCap":60254516.1},{"date":"2020-11-06","current":-24.683467,"twenty":-25.241226,"median":-12.750106,"eighty":-10.744537,"marketCap":58324914.64},{"date":"2020-11-13","current":-27.247083,"twenty":-25.333032,"median":-16.256456,"eighty":-10.767892,"marketCap":64493392.22},{"date":"2020-11-20","current":-27.029961,"twenty":-25.555127,"median":-17.848361,"eighty":-10.848173,"marketCap":64529346.87},{"date":"2020-11-27","current":-27.493332,"twenty":-25.748753,"median":-18.341505,"eighty":-10.915317,"marketCap":66134648.62},{"date":"2020-12-04","current":-26.248023,"twenty":-26.070201,"median":-21.681691,"eighty":-10.951809,"marketCap":63971029.35},{"date":"2020-12-11","current":-26.26733,"twenty":-26.201596,"median":-21.889502,"eighty":-10.967865,"marketCap":64324861.15},{"date":"2020-12-18","current":-26.392826,"twenty":-26.255746,"median":-23.145032,"eighty":-11.107992,"marketCap":64999570.28},{"date":"2020-12-24","current":-26.47284,"twenty":-26.26733,"median":-24.132137,"eighty":-11.20141,"marketCap":65636638.57},{"date":"2020-12-31","current":-26.318367,"twenty":-26.308712,"median":-24.531902,"eighty":-11.272933,"marketCap":65263787.48},{"date":"2021-01-08","current":-27.418989,"twenty":-26.392826,"median":-24.666145,"eighty":-11.529833,"marketCap":68618483.13},{"date":"2021-01-15","current":-27.50588,"twenty":-26.478334,"median":-24.731102,"eighty":-11.576542,"marketCap":67128998.62},{"date":"2021-01-22","current":-26.694896,"twenty":-26.694896,"median":-24.923045,"eighty":-11.66996,"marketCap":65068093.93},{"date":"2021-01-29","current":-28.973375,"twenty":-26.781787,"median":-25.151153,"eighty":-11.66996,"marketCap":70470998.9},{"date":"2021-02-05","current":-28.044627,"twenty":-27.029961,"median":-25.198788,"eighty":-11.677258,"marketCap":67965273.75},{"date":"2021-02-12","current":-28.345105,"twenty":-27.16797,"median":-25.324371,"eighty":-11.772136,"marketCap":69496287.56},{"date":"2021-02-19","current":-28.465297,"twenty":-27.247083,"median":-25.333032,"eighty":-11.772136,"marketCap":69417358.21},{"date":"2021-02-26","current":-27.373559,"twenty":-27.375562,"median":-25.480266,"eighty":-11.824683,"marketCap":65870389.69},{"date":"2021-03-05","current":-27.033017,"twenty":-27.390658,"median":-25.670805,"eighty":-11.878691,"marketCap":64648931.75},{"date":"2021-03-12","current":-25.580706,"twenty":-27.375562,"median":-25.625756,"eighty":-11.941456,"marketCap":61359828.79},{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-21","current":-0.292039,"twenty":-12.964912,"median":-1.384079,"eighty":-0.795745,"marketCap":2567048.15},{"date":"2025-03-28","current":-0.233347,"twenty":-12.789564,"median":-1.38028,"eighty":-0.785285,"marketCap":2219199.17},{"date":"2025-04-04","current":-0.233347,"twenty":-12.772234,"median":-1.375399,"eighty":-0.766481,"marketCap":2201104.78},{"date":"2025-04-11","current":-0.212133,"twenty":-12.767808,"median":-1.372452,"eighty":-0.747555,"marketCap":1972407.92},{"date":"2025-04-17","current":-0.212133,"twenty":-12.750106,"median":-1.367741,"eighty":-0.743541,"marketCap":2008487.57},{"date":"2025-04-25","current":-0.212133,"twenty":-12.560351,"median":-1.360458,"eighty":-0.727917,"marketCap":2044557.24},{"date":"2025-05-02","current":-0.212133,"twenty":-12.466171,"median":-1.354817,"eighty":-0.710427,"marketCap":2051461.47},{"date":"2025-05-08","current":-0.212133,"twenty":-12.418904,"median":-1.353812,"eighty":-0.680359,"marketCap":2072514.75}],"updateTime":1746795892638}}}