US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAVERONE 2014 LTD

1.68

-0.0235-1.38%

Post-market: 1.720.0435+2.59%19:55 EDT

Volume:22.21K

Turnover:37.55K

Market Cap:1.04M

PE:-0.02

High:1.80

Open:1.72

Low:1.64

Close:1.70

Loading ...

Overview Company News Filings

SaverOne Receives US Patent for Driver Distraction Prevention Technology

MT Newswires Live

SaverOne 2014 granted U.S. patent for transportation safety solution

SaverOne Granted Additional US Patent Strengthening its IP Portfolio Underlying its Transportation Safety Solution

SaverOne 2014 Receives Order From Food Manufacturer to Deploy Driver Safety Technology

MT Newswires Live

SaverOne 2014 announces expansion of deployment of drive safety solutions

SaverOne Expands Deployment of Driver Safety Solutions in a Global Food Manufacturer’s Employee Car Fleet

SaverOne 2014 signs new distribution agreement with Smartfits

SaverOne Continues to Expand its Global Reach with New Distribution Agreement with Smartfits in the UK

SaverOne Partners with Trans Italia for Safety Pilot

SaverOne Launches New Pilot Project in Italy with Trans Italia

SaverOne 2014 files to sell 270M ordinary shares for holders

SaverOne Expands in Italy with New Pilot Project

SaverOne Launches a New Pilot Project with a Leading Italian Sports Car Manufacturer

SVRE: Updating our model to reflect the recent ADS ratio adjustment.

Zacks Small Cap Research

SaverOne 2014 Signs Contract to Deploy 200 Systems in Spain

MT Newswires Live

SaverOne Expands Safety Solutions to Spain’s Construction Sector

SaverOne signs a Commercial Agreement with a Leading Multinational in the Construction Sector

SaverOne 2014 Ltd. Reschedules Annual General Meeting

SaverOne 2014 Ltd. Issues $1M Promissory Note

SaverOne Regains Nasdaq Compliance, Boosts Safety Tech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":1.6765,"timestamp":1746820800000,"preClose":1.7,"halted":0,"volume":22205,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.6765,"latestTime":"19:55 EDT","volume":1163,"amount":1937.08,"timestamp":1746834906317},"delay":0,"floatShares":570767,"shares":617626,"eps":-97.624245,"marketStatus":"Closed","change":-0.0235,"latestTime":"05-09 16:00:00 EDT","open":1.72,"high":1.804,"low":1.6362,"amount":37549.0391465,"amplitude":0.098706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-97.624245,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":1200,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"06:49 EDT","volume":10,"amount":17,"timestamp":1746787762515},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.6765,"latestTime":"19:55 EDT","volume":1163,"amount":1937.08,"timestamp":1746834906317},"volumeRatio":0.232271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVRE\",,,,,undefined,":{"symbol":"SVRE","floatShares":570767,"roa":"-81.81%","roe":"-329.57%","lyrEps":-97.624248,"volumeRatio":0.232271,"shares":617626,"dividePrice":0,"high":1.804,"amplitude":0.098706,"preClose":1.7,"low":1.6362,"week52Low":1.5405,"pbRate":"0.36","psRate":"2.28","week52High":208.6518,"institutionHeld":0,"latestPrice":1.6765,"eps":-97.624245,"divideRate":0,"volume":22205,"delay":0,"ttmEps":-97.624245,"open":1.72,"prevYearClose":13.33,"prevWeekClose":2.19,"prevMonthClose":2.0517,"prevQuarterClose":3,"fiveDayClose":2.19,"twentyDayClose":2.14,"sixtyDayClose":5.4786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495547801","title":"SaverOne Receives US Patent for Driver Distraction Prevention Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547801","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547801?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:48","pubTimestamp":1735566527,"startTime":"0","endTime":"0","summary":"SaverOne 2014 ADR  said Monday it has been granted a US patent for its technology that identifies cellphone locations within vehicles to potentially reduce driver distractions.The company said the patent employs methods such as angle of arrival, time of flight, and radio frequency signal intensity to determine whether a cellphone is in the driver's vicinity, enabling selective blocking.Shares of SaverOne were down fractionally in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2495547113","title":"SaverOne 2014 granted U.S. patent for transportation safety solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547113?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:40","pubTimestamp":1735566007,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced the award by the United States Patent and Trademark Office of a new patent. The patent, bearing the number 12,174,30...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-granted-u-s-patent-for-transportation-safety-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-granted-u-s-patent-for-transportation-safety-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2495854265","title":"SaverOne Granted Additional US Patent Strengthening its IP Portfolio Underlying its Transportation Safety Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854265","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854265?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":"This 12th patent granted out of a portfolio of 23 covers SaverOne’s innovative phone location identification technology to prevent distraction while driving. SaverOne's system is installed in vehicles to solve the problem of driver distraction, as a result of drivers using distracting applications on their mobile phones while driving in a way that endangers their safety and the safety of their passengers. This phenomenon is considered one of the leading causes of global road accidents. According to the US National Highway Traffic Safety Administration, the annual cost of road accidents just in the United States stands at about $870 billion each year, excluding the costs of serious injury or death, with a quarter of those accidents estimated to be related to the use of the mobile phones while driving. SaverOne's technology specifically recognizes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-granted-additional-us-patent-133000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","LU2463526074.USD","BK4211","BK4136","BK4585","BK4588","IP","RF","SVRE"],"gpt_icon":0},{"id":"2494738398","title":"SaverOne 2014 Receives Order From Food Manufacturer to Deploy Driver Safety Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738398","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738398?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:05","pubTimestamp":1735308307,"startTime":"0","endTime":"0","summary":"SaverOne 2014  said Friday it is expanding the deployment of its driver safety technology to another division of an unnamed global food manufacturer's unit in Israel as part of a follow-on order.After installing its systems in trucks and vehicles earlier in 2024, the company said it will now deploy its safety systems in cars used by the employees of the division.Shares were up 17% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2494882273","title":"SaverOne 2014 announces expansion of deployment of drive safety solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882273?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:40","pubTimestamp":1735306815,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announces an expansion of its deployment within another division of a global food manufacturer’s subsidiary in Israel. This fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-announces-expansion-of-deployment-of-drive-safety-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-announces-expansion-of-deployment-of-drive-safety-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2494800102","title":"SaverOne Expands Deployment of Driver Safety Solutions in a Global Food Manufacturer’s Employee Car Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800102","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800102?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:30","pubTimestamp":1735306200,"startTime":"0","endTime":"0","summary":"SaverOne received a follow-on order reflecting further growth potential within this major international food manufacturer. Mr. Ori Gilboa, CEO of SaverOne commented, “We are proud of this customer’s continued trust in our solutions, and we are very pleased to broaden the footprint of our product and services within this company. This new deployment reflects their trust in the effectiveness of the SaverOne System in mitigating the risks of driver distraction, enhancing the safety of both their employee and their supply chain. This order demonstrates how a successful first installation within a large company can scale across multiple divisions, and we see significant potential for further adoption within this company’s Israel division, and ultimately their parent organization, globally.”The Company's strategy is to provide its technology to customers in the aftermarket and address OEM vehicle ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-expands-deployment-driver-safety-133000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","BK4157","SVRE"],"gpt_icon":0},{"id":"2492098954","title":"SaverOne 2014 signs new distribution agreement with Smartfits","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492098954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441033,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced it has signed a new distribution agreement with Smartfits Installations to bring its driver distraction prevention t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-signs-new-distribution-agreement-with-smartfits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-signs-new-distribution-agreement-with-smartfits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2492443954","title":"SaverOne Continues to Expand its Global Reach with New Distribution Agreement with Smartfits in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443954","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel, Dec. 17, 2024  -- SaverOne 2014 Ltd. , a technology company that develops and sells advanced transportation safety solutions, today announced it has signed a new distribution agreement with Smartfits Installations Ltd.  to bring its driver distraction prevention technology to fleets across the United Kingdom.Smartfits, based in Burton on Trent, central England, specializes in fleet safety and technology integrations, serving a diverse range of industries including logistics, public transport and corporate fleets.Mr. Ori Gilboa, CEO of SaverOne, commented, “We are excited to partner with Smartfits as we introduce our critical road-safety technology to the UK market. This new partnership reflects Smartfits’ commitment to introducing cutting-edge safety innovations to its customer base and aligns strongly with our mission of enhancing road safety. This new distribution partnership is part of our strategic global expansion plan and builds on our strong recent success ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-continues-expand-global-reach-130000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SVRE","SVREW"],"gpt_icon":0},{"id":"2490272787","title":"SaverOne Partners with Trans Italia for Safety Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490272787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490272787?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:34","pubTimestamp":1733751243,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has initiated a pilot project with Trans Italia, a leading logistics compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-partners-with-trans-italia-for-safety-pilot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-partners-with-trans-italia-for-safety-pilot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2490724292","title":"SaverOne Launches New Pilot Project in Italy with Trans Italia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724292","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724292?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Trans Italia is a Leading Logistics & Transportation Company Operating Over 300 Trucks. The pilot project involves the installation of SaverOne’s innovative driver safety system in an initial group of Trans Italia’s trucks. This initiative will demonstrate the system’s ability to prevent distractions while driving and highlight its potential to enhance road safety. With a fleet of over 300 trucks, Trans Italia offers substantial growth potential for SaverOne and provides a strategic platform to showcase its technology to the Italian logistics and eco-friendly transport sectors.SaverOne's system is installed in vehicles to solve the problem of driver distraction, as a result of drivers using distracting applications on their mobile phones while driving in a way that endangers their safety and the safety of their passengers. This phenomenon is considered one of the leading causes of global road accidents. According to the US National Highway Traffic Safety Administration, the annual cost","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-launches-pilot-project-italy-130000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","BK4157","SVREW"],"gpt_icon":0},{"id":"2489262090","title":"SaverOne 2014 files to sell 270M ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262090?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:15","pubTimestamp":1733523324,"startTime":"0","endTime":"0","summary":"17:10 EST SaverOne 2014 (SVRE) files to sell 270M ordinary shares for holders Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-to-sell-270m-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-to-sell-270m-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2488691700","title":"SaverOne Expands in Italy with New Pilot Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691700?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:28","pubTimestamp":1733232518,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has initiated a pilot project with a leading Italian sports car manufactur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-expands-in-italy-with-new-pilot-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-expands-in-italy-with-new-pilot-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2488291235","title":"SaverOne Launches a New Pilot Project with a Leading Italian Sports Car Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291235","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291235?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Petah Tikvah, Israel., Dec. 03, 2024  -- SaverOne 2014 Ltd. , a technology company that develops and sells advanced transportation safety solutions, is pleased to announce the launch of a new pilot project with a globally renowned Italian luxury and sports car manufacturer.Ori Gilboa, CEO of SaverOne, commented, “This new customer’s decision to launch a pilot of SaverOne’s safety system has immense potential. As a leading sports car manufacturer, their endorsement is a powerful validation of our technology and its ability to address a critical global challenge - distracted driving caused by cellphones. By adopting SaverOne’s technology, this customer is not only demonstrating its reputation for excellence and innovation but also its leadership in driver safety.”Continued Mr. Gilboa, “This pilot is a testament to our expanding traction in Italy. We are confident this pilot will lead to new opportunities with other automotive manufacturers exploring state-of-the-art safety solutions.”Sav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-launches-pilot-project-leading-130000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVREW","BK4157","SVRE"],"gpt_icon":0},{"id":"2486551390","title":"SVRE: Updating our model to reflect the recent ADS ratio adjustment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486551390","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486551390?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:09","pubTimestamp":1732540140,"startTime":"0","endTime":"0","summary":"SaverOne 2014  significantly adjusted its ratio of ADS to common shares from 1 ADS to 5 common shares to 1 ADS to 90 common shares on October 28, 2024, to regain compliance with NASDAQ’s minimum $1.00 closing bid requirement. This effectively acts as 1-for-18 reverse split of the ADSs and has had the desired effect as the stock has again traded above $1 for the past 3 weeks and the company regained NASDAQ compliance as of November 12.The pace of equity issuance by the company has been relentless over the past year and appears to have accelerated in 2024. As of 12/31/23, the company had 69.6 million shares outstanding but that number had grown to roughly 164 million shares as of November 2024.We are adjusting our 12-month target valuation adjusted our target valuation for the company to roughly $12 million while adjusting our projected ADS count to 2.7 million at the end of 2025. If the significant Motor Supply agreement results in orders in 2025 this could positively impact our valuati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/svre-updating-model-reflect-recent-130900574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QID","TQQQ","BK4157","SVREW","QLD","SVRE","PSQ","NQmain",".IXIC"],"gpt_icon":1},{"id":"2484392127","title":"SaverOne 2014 Signs Contract to Deploy 200 Systems in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392127?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:00","pubTimestamp":1732032044,"startTime":"0","endTime":"0","summary":"SaverOne 2014  said Tuesday it has signed a contract with a multinational construction company's local unit to deploy up to 200 SaverOne systems in Spain.Financial terms of the contract were not disclosed.The company said it has shipped 100 systems that will be installed by the middle of December.Shares of the company fell 8.3% in recent trading.Price: 1.15, Change: -0.10, Percent Change: -8.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SVRE"],"gpt_icon":0},{"id":"2484944033","title":"SaverOne Expands Safety Solutions to Spain’s Construction Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944033?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:48","pubTimestamp":1732024086,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has signed a commercial agreement to install 200 of its advanced transport...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-expands-safety-solutions-to-spains-construction-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-expands-safety-solutions-to-spains-construction-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2484941626","title":"SaverOne signs a Commercial Agreement with a Leading Multinational in the Construction Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941626","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941626?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:19","pubTimestamp":1732022340,"startTime":"0","endTime":"0","summary":"200 SaverOne systems to be installed in the subsidiary in Spain. This multinational company is a leader in the construction industry, with operations and fleets in many countries worldwide. Its extensive transportation network includes maritime and land logistics, supported by a global fleet of thousands of heavy and light vehicles.SaverOne's primary target markets include commercial and private vehicle fleets interested in reducing potential damages and significant costs, vehicle manufacturers interested in integrating safety solutions into their vehicles, and insurance and leasing companies. SaverOne initially addresses car fleets with a focus on the Israeli, European, and US markets and other markets worldwide. SaverOne believes that an increased focus on monitoring and prevention of cellular distraction systems in vehicles, driven by up","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/83TuCvhopY2EwvpCiurldg--~B/aD01NDt3PTIzMzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/bcf443959c2161951e324b0dc0567b81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saverone-signs-commercial-agreement-leading-131900603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVRE","SVREW"],"gpt_icon":0},{"id":"2484862015","title":"SaverOne 2014 Ltd. Reschedules Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2484862015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484862015?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:28","pubTimestamp":1731936512,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has postponed its Annual General Meeting due to a lack of quorum. The meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-2014-ltd-reschedules-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-2014-ltd-reschedules-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2483885352","title":"SaverOne 2014 Ltd. Issues $1M Promissory Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885352?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:59","pubTimestamp":1731506366,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has issued a promissory note with an original principal amount of $1 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-2014-ltd-issues-1m-promissory-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-2014-ltd-issues-1m-promissory-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRE","BK4157"],"gpt_icon":0},{"id":"2483088586","title":"SaverOne Regains Nasdaq Compliance, Boosts Safety Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088586?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:58","pubTimestamp":1731506328,"startTime":"0","endTime":"0","summary":"SaverOne 2014 Ltd. ADR (SVRE) has released an update. SaverOne 2014 Ltd. has successfully regained compliance with Nasdaq’s minimum bid price requi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saverone-regains-nasdaq-compliance-boosts-safety-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saverone-regains-nasdaq-compliance-boosts-safety-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","NQmain","BK4157","NDAQ","SVRE","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-21","symbol":"SVRE","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":1333,"toFactor":100,"ratio":13.33},{"market":"US","date":"2024-10-28","symbol":"SVRE","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVRE","date":"2025-05-08","current":-0.212133,"percent":0.961952,"low":-29.627145,"twenty":-12.418904,"median":-1.353812,"eighty":-0.680359,"high":-0.173692,"avg":-6.052027,"sd":8.49356,"marketCap":2072514.75},"quantilePoints":[{"date":"2020-06-12","current":-10.480339,"twenty":-10.480339,"median":-10.480339,"eighty":-10.480339,"marketCap":28432276.17},{"date":"2020-06-19","current":-11.954593,"twenty":-11.931238,"median":-11.553187,"eighty":-10.480339,"marketCap":32753449.43},{"date":"2020-06-26","current":-11.772136,"twenty":-11.878691,"median":-11.721048,"eighty":-10.694909,"marketCap":32426571.43},{"date":"2020-07-02","current":-11.195571,"twenty":-11.83782,"median":-11.611573,"eighty":-10.750376,"marketCap":30730900.06},{"date":"2020-07-10","current":-10.655498,"twenty":-11.772136,"median":-10.976623,"eighty":-10.655498,"marketCap":29116481.37},{"date":"2020-07-17","current":-10.035144,"twenty":-11.772136,"median":-10.761323,"eighty":-10.378163,"marketCap":27588104.29},{"date":"2020-07-24","current":-10.480339,"twenty":-11.66996,"median":-10.655498,"eighty":-10.166513,"marketCap":29010384.68},{"date":"2020-07-31","current":-10.684691,"twenty":-11.66996,"median":-10.684691,"eighty":-10.370865,"marketCap":29658595.94},{"date":"2020-08-07","current":-12.407087,"twenty":-11.66996,"median":-10.721183,"eighty":-10.378163,"marketCap":34352828.59},{"date":"2020-08-14","current":-12.195436,"twenty":-11.888909,"median":-10.81971,"eighty":-10.480339,"marketCap":33830260.43},{"date":"2020-08-21","current":-12.39249,"twenty":-11.976488,"median":-10.954728,"eighty":-10.480339,"marketCap":34428442.72},{"date":"2020-08-28","current":-16.256456,"twenty":-12.22463,"median":-11.202869,"eighty":-10.480339,"marketCap":38565787.11},{"date":"2020-09-04","current":-18.341505,"twenty":-12.39249,"median":-11.553187,"eighty":-10.480339,"marketCap":43339402.75},{"date":"2020-09-11","current":-26.149643,"twenty":-12.598302,"median":-11.66996,"eighty":-10.585434,"marketCap":60286576.25},{"date":"2020-09-18","current":-24.132137,"twenty":-16.297984,"median":-11.772136,"eighty":-10.64674,"marketCap":56296315.22},{"date":"2020-09-25","current":-21.681691,"twenty":-18.341505,"median":-11.888909,"eighty":-10.655498,"marketCap":49645690.77},{"date":"2020-10-02","current":-26.201596,"twenty":-21.723253,"median":-11.96554,"eighty":-10.661336,"marketCap":60874630.9},{"date":"2020-10-09","current":-25.324371,"twenty":-23.751149,"median":-12.195436,"eighty":-10.680312,"marketCap":59768454.02},{"date":"2020-10-16","current":-25.194458,"twenty":-24.782762,"median":-12.228279,"eighty":-10.684691,"marketCap":59426657.49},{"date":"2020-10-23","current":-25.333032,"twenty":-25.194458,"median":-12.39249,"eighty":-10.684691,"marketCap":59824316.61},{"date":"2020-10-30","current":-25.748753,"twenty":-25.206583,"median":-12.407087,"eighty":-10.713885,"marketCap":60254516.1},{"date":"2020-11-06","current":-24.683467,"twenty":-25.241226,"median":-12.750106,"eighty":-10.744537,"marketCap":58324914.64},{"date":"2020-11-13","current":-27.247083,"twenty":-25.333032,"median":-16.256456,"eighty":-10.767892,"marketCap":64493392.22},{"date":"2020-11-20","current":-27.029961,"twenty":-25.555127,"median":-17.848361,"eighty":-10.848173,"marketCap":64529346.87},{"date":"2020-11-27","current":-27.493332,"twenty":-25.748753,"median":-18.341505,"eighty":-10.915317,"marketCap":66134648.62},{"date":"2020-12-04","current":-26.248023,"twenty":-26.070201,"median":-21.681691,"eighty":-10.951809,"marketCap":63971029.35},{"date":"2020-12-11","current":-26.26733,"twenty":-26.201596,"median":-21.889502,"eighty":-10.967865,"marketCap":64324861.15},{"date":"2020-12-18","current":-26.392826,"twenty":-26.255746,"median":-23.145032,"eighty":-11.107992,"marketCap":64999570.28},{"date":"2020-12-24","current":-26.47284,"twenty":-26.26733,"median":-24.132137,"eighty":-11.20141,"marketCap":65636638.57},{"date":"2020-12-31","current":-26.318367,"twenty":-26.308712,"median":-24.531902,"eighty":-11.272933,"marketCap":65263787.48},{"date":"2021-01-08","current":-27.418989,"twenty":-26.392826,"median":-24.666145,"eighty":-11.529833,"marketCap":68618483.13},{"date":"2021-01-15","current":-27.50588,"twenty":-26.478334,"median":-24.731102,"eighty":-11.576542,"marketCap":67128998.62},{"date":"2021-01-22","current":-26.694896,"twenty":-26.694896,"median":-24.923045,"eighty":-11.66996,"marketCap":65068093.93},{"date":"2021-01-29","current":-28.973375,"twenty":-26.781787,"median":-25.151153,"eighty":-11.66996,"marketCap":70470998.9},{"date":"2021-02-05","current":-28.044627,"twenty":-27.029961,"median":-25.198788,"eighty":-11.677258,"marketCap":67965273.75},{"date":"2021-02-12","current":-28.345105,"twenty":-27.16797,"median":-25.324371,"eighty":-11.772136,"marketCap":69496287.56},{"date":"2021-02-19","current":-28.465297,"twenty":-27.247083,"median":-25.333032,"eighty":-11.772136,"marketCap":69417358.21},{"date":"2021-02-26","current":-27.373559,"twenty":-27.375562,"median":-25.480266,"eighty":-11.824683,"marketCap":65870389.69},{"date":"2021-03-05","current":-27.033017,"twenty":-27.390658,"median":-25.670805,"eighty":-11.878691,"marketCap":64648931.75},{"date":"2021-03-12","current":-25.580706,"twenty":-27.375562,"median":-25.625756,"eighty":-11.941456,"marketCap":61359828.79},{"date":"2021-03-19","current":-24.33873,"twenty":-27.373559,"median":-25.526208,"eighty":-11.954593,"marketCap":58775098.45},{"date":"2021-03-26","current":-14.643925,"twenty":-27.349521,"median":-25.397989,"eighty":-11.972109,"marketCap":59625273.13},{"date":"2021-04-01","current":-14.796956,"twenty":-27.300184,"median":-25.328702,"eighty":-11.998383,"marketCap":60293607.67},{"date":"2021-04-09","current":-14.373177,"twenty":-27.25677,"median":-25.290244,"eighty":-12.122453,"marketCap":59257413.77},{"date":"2021-04-16","current":-15.856404,"twenty":-27.247083,"median":-25.198788,"eighty":-12.195436,"marketCap":65593699.76},{"date":"2021-04-23","current":-15.603314,"twenty":-27.222786,"median":-25.151153,"eighty":-12.212952,"marketCap":65016603.5},{"date":"2021-04-30","current":-14.373177,"twenty":-27.199078,"median":-25.084917,"eighty":-12.229009,"marketCap":60071634.99},{"date":"2021-05-07","current":-16.362585,"twenty":-27.17841,"median":-24.798867,"eighty":-12.297612,"marketCap":68306251.65},{"date":"2021-05-14","current":-15.93292,"twenty":-27.086998,"median":-24.683467,"eighty":-12.372055,"marketCap":65964534.75},{"date":"2021-05-21","current":-15.856404,"twenty":-27.033017,"median":-24.596858,"eighty":-12.39249,"marketCap":66067133.2},{"date":"2021-05-28","current":-15.497369,"twenty":-27.03289,"median":-24.42016,"eighty":-12.401248,"marketCap":64688402.46},{"date":"2021-06-04","current":-15.632743,"twenty":-27.031668,"median":-24.243579,"eighty":-12.407087,"marketCap":65241429.58},{"date":"2021-06-11","current":-16.174239,"twenty":-27.029961,"median":-24.132137,"eighty":-12.468393,"marketCap":67391418.66},{"date":"2021-06-18","current":-15.903491,"twenty":-27.029961,"median":-23.145032,"eighty":-12.636253,"marketCap":65778455.44},{"date":"2021-06-25","current":-14.79107,"twenty":-27.026099,"median":-21.889502,"eighty":-12.767622,"marketCap":61679472.83},{"date":"2021-07-02","current":-15.044161,"twenty":-26.986688,"median":-21.681691,"eighty":-13.27964,"marketCap":62368696.33},{"date":"2021-07-09","current":-15.603314,"twenty":-26.92356,"median":-18.341505,"eighty":-14.041217,"marketCap":64542796.68},{"date":"2021-07-16","current":-15.155991,"twenty":-26.863657,"median":-17.848361,"eighty":-14.202488,"marketCap":62484783.16},{"date":"2021-07-23","current":-14.773413,"twenty":-26.818146,"median":-16.362585,"eighty":-14.330799,"marketCap":61253742.47},{"date":"2021-07-30","current":-13.360816,"twenty":-26.776582,"median":-16.280183,"eighty":-14.041217,"marketCap":56117163.38},{"date":"2021-08-06","current":-12.772234,"twenty":-26.752679,"median":-16.259491,"eighty":-13.219556,"marketCap":53718220.43},{"date":"2021-08-13","current":-12.142451,"twenty":-26.731262,"median":-16.174239,"eighty":-12.776566,"marketCap":51234637.8},{"date":"2021-08-20","current":-11.489124,"twenty":-26.694896,"median":-16.138923,"eighty":-12.485007,"marketCap":48108358.85},{"date":"2021-08-27","current":-6.348373,"twenty":-26.692965,"median":-15.93292,"eighty":-12.39249,"marketCap":46157090.73},{"date":"2021-09-03","current":-5.806563,"twenty":-26.651857,"median":-15.918205,"eighty":-12.22609,"marketCap":42476083.29},{"date":"2021-09-10","current":-5.792933,"twenty":-26.518322,"median":-15.879948,"eighty":-12.17188,"marketCap":42390931.58},{"date":"2021-09-17","current":-6.021243,"twenty":-26.479708,"median":-15.856404,"eighty":-11.976488,"marketCap":44003915.73},{"date":"2021-09-24","current":-5.670259,"twenty":-26.47284,"median":-15.856404,"eighty":-11.901132,"marketCap":41533450.14},{"date":"2021-10-01","current":-5.568031,"twenty":-26.470054,"median":-15.815203,"eighty":-11.772136,"marketCap":40550146.39},{"date":"2021-10-08","current":-5.039852,"twenty":-26.41564,"median":-15.718087,"eighty":-11.66996,"marketCap":36545708.05},{"date":"2021-10-15","current":-4.559379,"twenty":-26.392826,"median":-15.715144,"eighty":-11.489124,"marketCap":33170443.99},{"date":"2021-10-22","current":-4.770651,"twenty":-26.392826,"median":-15.632743,"eighty":-10.976623,"marketCap":34853579.02},{"date":"2021-10-29","current":-4.746797,"twenty":-26.337676,"median":-15.632743,"eighty":-10.867148,"marketCap":35192834.68},{"date":"2021-11-05","current":-5.602107,"twenty":-26.329031,"median":-15.615085,"eighty":-10.721183,"marketCap":42163802.4},{"date":"2021-11-12","current":-5.799748,"twenty":-26.318367,"median":-15.603314,"eighty":-10.662796,"marketCap":43700461.77},{"date":"2021-11-19","current":-5.803156,"twenty":-26.270094,"median":-15.585656,"eighty":-10.480339,"marketCap":43929554.5},{"date":"2021-11-26","current":-5.568031,"twenty":-26.267883,"median":-15.512083,"eighty":-10.459904,"marketCap":40943355.3},{"date":"2021-12-03","current":-5.203417,"twenty":-26.26733,"median":-15.497369,"eighty":-10.128562,"marketCap":38548945.59},{"date":"2021-12-10","current":-5.159118,"twenty":-26.251884,"median":-15.464997,"eighty":-10.033684,"marketCap":38976156.82},{"date":"2021-12-17","current":-5.080743,"twenty":-26.248023,"median":-15.297251,"eighty":-6.124152,"marketCap":38096629.12},{"date":"2021-12-23","current":-4.596863,"twenty":-26.225362,"median":-15.155991,"eighty":-6.041007,"marketCap":34185052.84},{"date":"2021-12-31","current":-5.901976,"twenty":-26.20506,"median":-15.044161,"eighty":-6.021243,"marketCap":44463590.97},{"date":"2022-01-07","current":-5.087558,"twenty":-26.201596,"median":-14.926444,"eighty":-5.936052,"marketCap":38348986.68},{"date":"2022-01-14","current":-4.944439,"twenty":-26.189716,"median":-14.888186,"eighty":-5.901976,"marketCap":37251007.65},{"date":"2022-01-21","current":-4.712721,"twenty":-26.168935,"median":-14.858757,"eighty":-5.878123,"marketCap":35182872.85},{"date":"2022-01-28","current":-4.225433,"twenty":-26.149643,"median":-14.796956,"eighty":-5.804519,"marketCap":30943636.59},{"date":"2022-02-04","current":-4.27314,"twenty":-26.139896,"median":-14.782241,"eighty":-5.799748,"marketCap":31234430.23},{"date":"2022-02-11","current":-4.0312,"twenty":-26.082062,"median":-14.773413,"eighty":-5.740456,"marketCap":29200899.9},{"date":"2022-02-18","current":-4.034607,"twenty":-26.00093,"median":-14.714555,"eighty":-5.637546,"marketCap":29489961.63},{"date":"2022-02-25","current":-3.424646,"twenty":-25.971432,"median":-14.667468,"eighty":-5.602107,"marketCap":24807189.01},{"date":"2022-03-04","current":-3.158852,"twenty":-25.937819,"median":-14.585067,"eighty":-5.551674,"marketCap":22625855.6},{"date":"2022-03-11","current":-2.699849,"twenty":-25.875934,"median":-14.523266,"eighty":-5.446038,"marketCap":21986906.97},{"date":"2022-03-18","current":-2.440927,"twenty":-25.824969,"median":-14.373177,"eighty":-5.243627,"marketCap":19935301.06},{"date":"2022-03-25","current":-2.347485,"twenty":-25.748753,"median":-14.346691,"eighty":-5.203417,"marketCap":19332490.83},{"date":"2022-04-01","current":-2.246509,"twenty":-25.742343,"median":-14.173059,"eighty":-5.13322,"marketCap":18577720.79},{"date":"2022-04-08","current":-2.118705,"twenty":-25.715387,"median":-13.546219,"eighty":-5.096418,"marketCap":17412663.81},{"date":"2022-04-14","current":-1.849835,"twenty":-25.710129,"median":-13.272528,"eighty":-5.087558,"marketCap":15217110.74},{"date":"2022-04-22","current":-1.83175,"twenty":-25.670805,"median":-13.007666,"eighty":-5.039852,"marketCap":14839309.46},{"date":"2022-04-29","current":-1.720525,"twenty":-25.580706,"median":-12.772234,"eighty":-4.988737,"marketCap":13655940.37},{"date":"2022-05-06","current":-1.575842,"twenty":-25.580706,"median":-12.560351,"eighty":-4.903547,"marketCap":12298639.44},{"date":"2022-05-13","current":-1.212023,"twenty":-25.526208,"median":-12.407087,"eighty":-4.746797,"marketCap":9420645.52},{"date":"2022-05-20","current":-1.287982,"twenty":-25.497588,"median":-12.39249,"eighty":-4.722944,"marketCap":10137463.75},{"date":"2022-05-27","current":-1.124309,"twenty":-25.462945,"median":-12.286665,"eighty":-4.634346,"marketCap":8897604.94},{"date":"2022-06-03","current":-2.45962,"twenty":-25.359015,"median":-12.210033,"eighty":-4.583913,"marketCap":19492991.17},{"date":"2022-06-10","current":-1.577206,"twenty":-25.333032,"median":-12.17188,"eighty":-4.54234,"marketCap":12303854.29},{"date":"2022-06-17","current":-1.351891,"twenty":-25.326103,"median":-12.077715,"eighty":-4.319483,"marketCap":10336431.05},{"date":"2022-06-24","current":-1.437562,"twenty":-25.324371,"median":-11.96554,"eighty":-4.27314,"marketCap":11134152.39},{"date":"2022-07-01","current":-1.327047,"twenty":-25.303895,"median":-11.948218,"eighty":-4.227478,"marketCap":9976009.99},{"date":"2022-07-08","current":-1.265363,"twenty":-25.262322,"median":-11.888909,"eighty":-4.079588,"marketCap":9692471.73},{"date":"2022-07-15","current":-2.176048,"twenty":-25.213512,"median":-11.772136,"eighty":-4.032563,"marketCap":16628255.64},{"date":"2022-07-22","current":-1.360458,"twenty":-25.199655,"median":-11.677258,"eighty":-3.844463,"marketCap":10485769.73},{"date":"2022-07-29","current":-1.45384,"twenty":-25.194458,"median":-11.611573,"eighty":-3.51597,"marketCap":11332789.92},{"date":"2022-08-05","current":-1.672301,"twenty":-25.177136,"median":-11.489124,"eighty":-3.235864,"marketCap":13189015.42},{"date":"2022-08-12","current":-1.397297,"twenty":-25.138389,"median":-11.202869,"eighty":-2.699849,"marketCap":11416796.52},{"date":"2022-08-19","current":-1.375399,"twenty":-25.107516,"median":-10.976623,"eighty":-2.564269,"marketCap":11129397.32},{"date":"2022-08-26","current":-1.513386,"twenty":-25.085919,"median":-10.932815,"eighty":-2.447197,"marketCap":12265820.28},{"date":"2022-09-02","current":-1.423784,"twenty":-25.066835,"median":-10.865227,"eighty":-2.366535,"marketCap":11189045.92},{"date":"2022-09-09","current":-1.416252,"twenty":-24.997552,"median":-10.750376,"eighty":-2.339407,"marketCap":10426159.33},{"date":"2022-09-16","current":-1.353812,"twenty":-24.794841,"median":-10.684691,"eighty":-2.246509,"marketCap":9882971.08},{"date":"2022-09-23","current":-1.280013,"twenty":-24.759682,"median":-10.662796,"eighty":-2.174302,"marketCap":9150924.37},{"date":"2022-09-30","current":-1.053906,"twenty":-24.683467,"median":-10.633603,"eighty":-2.110507,"marketCap":7424036.39},{"date":"2022-10-07","current":-1.009441,"twenty":-24.680003,"median":-10.480339,"eighty":-1.851704,"marketCap":7161889.88},{"date":"2022-10-14","current":-0.953624,"twenty":-24.652288,"median":-10.429251,"eighty":-1.832232,"marketCap":6730470.07},{"date":"2022-10-21","current":-1.039715,"twenty":-24.589929,"median":-10.166513,"eighty":-1.816801,"marketCap":7350074.39},{"date":"2022-10-28","current":-1.045392,"twenty":-24.55009,"median":-10.060688,"eighty":-1.703878,"marketCap":7418630.99},{"date":"2022-11-04","current":-0.984844,"twenty":-24.469017,"median":-10.035144,"eighty":-1.628133,"marketCap":6971798.2},{"date":"2022-11-11","current":-0.939433,"twenty":-24.33873,"median":-6.348373,"eighty":-1.585664,"marketCap":6895278.51},{"date":"2022-11-18","current":-0.873209,"twenty":-24.300669,"median":-6.099617,"eighty":-1.576115,"marketCap":6319357.91},{"date":"2022-11-25","current":-0.842936,"twenty":-24.148427,"median":-6.045096,"eighty":-1.575842,"marketCap":6174718.54},{"date":"2022-12-02","current":-0.89213,"twenty":-24.132137,"median":-6.021243,"eighty":-1.533514,"marketCap":6569610.21},{"date":"2022-12-09","current":-0.878886,"twenty":-24.132137,"median":-6.021243,"eighty":-1.482922,"marketCap":6447474.85},{"date":"2022-12-16","current":-0.968882,"twenty":-23.908045,"median":-5.95309,"eighty":-1.45384,"marketCap":7021254.15},{"date":"2022-12-23","current":-0.84795,"twenty":-23.655902,"median":-5.932645,"eighty":-1.440989,"marketCap":6540692.05},{"date":"2022-12-30","current":-0.872618,"twenty":-22.838509,"median":-5.901976,"eighty":-1.431565,"marketCap":6707613.12},{"date":"2023-01-06","current":-0.948676,"twenty":-22.415958,"median":-5.895161,"eighty":-1.423784,"marketCap":7308470},{"date":"2023-01-13","current":-1.022679,"twenty":-22.041897,"median":-5.852566,"eighty":-1.412674,"marketCap":8092391.53},{"date":"2023-01-20","current":-1.274085,"twenty":-21.806378,"median":-5.806563,"eighty":-1.398215,"marketCap":9081070.52},{"date":"2023-01-27","current":-1.10581,"twenty":-21.681691,"median":-5.803156,"eighty":-1.386515,"marketCap":7814211.05},{"date":"2023-02-03","current":-1.113823,"twenty":-21.681691,"median":-5.799748,"eighty":-1.376962,"marketCap":7903052.66},{"date":"2023-02-10","current":-1.14702,"twenty":-20.345617,"median":-5.792933,"eighty":-1.361829,"marketCap":7878316.87},{"date":"2023-02-17","current":-1.124125,"twenty":-18.341505,"median":-5.72478,"eighty":-1.353812,"marketCap":7677606.45},{"date":"2023-02-24","current":-1.122981,"twenty":-18.258449,"median":-5.670259,"eighty":-1.344892,"marketCap":7428330.24},{"date":"2023-03-03","current":-1.124125,"twenty":-17.910653,"median":-5.615737,"eighty":-1.327047,"marketCap":7437118.75},{"date":"2023-03-10","current":-1.259204,"twenty":-17.571508,"median":-5.585069,"eighty":-1.311429,"marketCap":8507749.38},{"date":"2023-03-17","current":-1.023389,"twenty":-16.443794,"median":-5.568031,"eighty":-1.301766,"marketCap":6771579.19},{"date":"2023-03-24","current":-1.058876,"twenty":-16.362585,"median":-5.525436,"eighty":-1.288256,"marketCap":7154642.09},{"date":"2023-03-31","current":-0.965008,"twenty":-16.354345,"median":-5.445357,"eighty":-1.280013,"marketCap":6523480.5},{"date":"2023-04-06","current":-0.986758,"twenty":-16.321384,"median":-5.332906,"eighty":-1.274085,"marketCap":6621448.87},{"date":"2023-04-14","current":-0.925956,"twenty":-16.288423,"median":-5.230678,"eighty":-1.265363,"marketCap":6325936.01},{"date":"2023-04-21","current":-0.893681,"twenty":-16.266057,"median":-5.203417,"eighty":-1.259204,"marketCap":6114477.31},{"date":"2023-04-28","current":-0.893681,"twenty":-16.262526,"median":-5.159118,"eighty":-1.216314,"marketCap":6134486.18},{"date":"2023-05-05","current":-1.725038,"twenty":-16.25767,"median":-5.135264,"eighty":-1.206322,"marketCap":11774462.83},{"date":"2023-05-12","current":-1.283205,"twenty":-16.256456,"median":-5.104596,"eighty":-1.206449,"marketCap":8785105.46},{"date":"2023-05-19","current":-1.237575,"twenty":-16.190682,"median":-5.092669,"eighty":-1.195729,"marketCap":8478758.34},{"date":"2023-05-26","current":-1.210865,"twenty":-16.174239,"median":-5.087558,"eighty":-1.198623,"marketCap":8088635.73},{"date":"2023-06-02","current":-1.223107,"twenty":-16.163644,"median":-5.080743,"eighty":-1.192836,"marketCap":8159278.44},{"date":"2023-06-09","current":-1.275415,"twenty":-16.135392,"median":-5.039852,"eighty":-1.197733,"marketCap":8715515.34},{"date":"2023-06-16","current":-1.184155,"twenty":-16.121266,"median":-5.002368,"eighty":-1.1915,"marketCap":8314030.6},{"date":"2023-06-23","current":-1.204188,"twenty":-16.045928,"median":-4.944439,"eighty":-1.184155,"marketCap":8280240.48},{"date":"2023-06-30","current":-1.181929,"twenty":-15.93292,"median":-4.918881,"eighty":-1.184155,"marketCap":7987684.37},{"date":"2023-07-07","current":-1.136299,"twenty":-15.93292,"median":-4.785985,"eighty":-1.181929,"marketCap":7625220.17},{"date":"2023-07-14","current":-1.108495,"twenty":-15.927034,"median":-4.746797,"eighty":-1.169961,"marketCap":7650268.74},{"date":"2023-07-21","current":-1.15161,"twenty":-15.903491,"median":-4.738278,"eighty":-1.164845,"marketCap":7960367.74},{"date":"2023-07-28","current":-1.106226,"twenty":-15.894074,"median":-4.712721,"eighty":-1.154154,"marketCap":7419424.47},{"date":"2023-08-04","current":-1.037016,"twenty":-15.856404,"median":-4.67183,"eighty":-1.148718,"marketCap":7019549.58},{"date":"2023-08-11","current":-1.029074,"twenty":-15.856404,"median":-4.596863,"eighty":-1.143975,"marketCap":6919816.01},{"date":"2023-08-18","current":-0.99844,"twenty":-15.856404,"median":-4.559379,"eighty":-1.136299,"marketCap":6578087.26},{"date":"2023-08-25","current":-0.976883,"twenty":-15.856404,"median":-4.545748,"eighty":-1.128464,"marketCap":6427239.06},{"date":"2023-09-01","current":-0.793172,"twenty":-15.856404,"median":-4.435001,"eighty":-1.124125,"marketCap":6427599.27},{"date":"2023-09-08","current":-0.743541,"twenty":-15.856404,"median":-4.312328,"eighty":-1.122981,"marketCap":5962065.83},{"date":"2023-09-15","current":-0.674434,"twenty":-15.821089,"median":-4.27314,"eighty":-1.113823,"marketCap":5434945.47},{"date":"2023-09-22","current":-0.632223,"twenty":-15.815203,"median":-4.262917,"eighty":-1.112678,"marketCap":5103864.98},{"date":"2023-09-29","current":-0.587814,"twenty":-15.774003,"median":-4.225433,"eighty":-1.108495,"marketCap":4713122.92},{"date":"2023-10-06","current":-0.579225,"twenty":-15.72103,"median":-4.084017,"eighty":-1.106955,"marketCap":4616036.67},{"date":"2023-10-13","current":-0.470442,"twenty":-15.715144,"median":-4.034607,"eighty":-1.10581,"marketCap":3652011.59},{"date":"2023-10-20","current":-0.427501,"twenty":-15.715144,"median":-4.0312,"eighty":-1.078336,"marketCap":3255191.63},{"date":"2023-10-27","current":-0.38456,"twenty":-15.715144,"median":-4.027792,"eighty":-1.077557,"marketCap":2901263.56},{"date":"2023-11-03","current":-0.345436,"twenty":-15.684538,"median":-3.772222,"eighty":-1.062397,"marketCap":2671503.58},{"date":"2023-11-10","current":-0.309745,"twenty":-15.636275,"median":-3.661474,"eighty":-1.055773,"marketCap":2483872.54},{"date":"2023-11-17","current":-0.270536,"twenty":-15.632743,"median":-3.424646,"eighty":-1.045392,"marketCap":2226411.98},{"date":"2023-11-24","current":-0.246031,"twenty":-15.632743,"median":-3.277778,"eighty":-1.039856,"marketCap":2024419.76},{"date":"2023-12-01","current":-0.394398,"twenty":-15.632743,"median":-3.158852,"eighty":-1.037267,"marketCap":3258624.79},{"date":"2023-12-08","current":-0.357972,"twenty":-15.632743,"median":-2.699849,"eighty":-1.030323,"marketCap":2983104.01},{"date":"2023-12-15","current":-0.547635,"twenty":-15.631566,"median":-2.610025,"eighty":-1.025176,"marketCap":4607737},{"date":"2023-12-22","current":-0.790501,"twenty":-15.622148,"median":-2.460519,"eighty":-1.022679,"marketCap":6719616.84},{"date":"2023-12-29","current":-1.086442,"twenty":-15.608023,"median":-2.458111,"eighty":-1.022596,"marketCap":9234488.33},{"date":"2024-01-05","current":-0.983161,"twenty":-15.603314,"median":-2.440927,"eighty":-1.020268,"marketCap":8283958.77},{"date":"2024-01-12","current":-1.04076,"twenty":-15.603314,"median":-2.418018,"eighty":-1.021445,"marketCap":8537245.65},{"date":"2024-01-19","current":-1.229447,"twenty":-15.603314,"median":-2.347485,"eighty":-1.022349,"marketCap":10077249.1},{"date":"2024-01-26","current":-1.169862,"twenty":-15.603314,"median":-2.33784,"eighty":-1.022679,"marketCap":9742525.27},{"date":"2024-02-02","current":-1.567098,"twenty":-15.596251,"median":-2.267759,"eighty":-1.022821,"marketCap":13171354.77},{"date":"2024-02-09","current":-1.372452,"twenty":-15.558582,"median":-2.210036,"eighty":-1.023389,"marketCap":11429685.69},{"date":"2024-02-16","current":-1.380397,"twenty":-15.517381,"median":-2.174957,"eighty":-1.023627,"marketCap":11743399.04},{"date":"2024-02-23","current":-1.529361,"twenty":-15.503255,"median":-2.141751,"eighty":-1.024578,"marketCap":12962361.31},{"date":"2024-03-01","current":-1.831261,"twenty":-15.497369,"median":-2.108457,"eighty":-1.027569,"marketCap":15791766.94},{"date":"2024-03-08","current":-1.678325,"twenty":-15.497369,"median":-1.924516,"eighty":-1.027939,"marketCap":14425699.42},{"date":"2024-03-15","current":-1.872971,"twenty":-15.479712,"median":-1.872971,"eighty":-1.029074,"marketCap":15800369.31},{"date":"2024-03-22","current":-1.855095,"twenty":-15.473826,"median":-1.87595,"eighty":-1.029074,"marketCap":15878656.43},{"date":"2024-03-28","current":-2.160517,"twenty":-15.4597,"median":-1.880915,"eighty":-1.034071,"marketCap":19934845.92},{"date":"2024-04-05","current":-1.908575,"twenty":-15.394956,"median":-1.896805,"eighty":-1.035769,"marketCap":17342529.27},{"date":"2024-04-12","current":-1.54017,"twenty":-15.313731,"median":-1.880915,"eighty":-1.036789,"marketCap":13882375.46},{"date":"2024-04-19","current":-1.300113,"twenty":-15.188952,"median":-1.872971,"eighty":-1.037016,"marketCap":11590166.78},{"date":"2024-04-26","current":-1.300113,"twenty":-15.157168,"median":-1.855095,"eighty":-1.03802,"marketCap":11561228.68},{"date":"2024-05-03","current":-1.514025,"twenty":-15.155991,"median":-1.842601,"eighty":-1.039082,"marketCap":13744848.4},{"date":"2024-05-10","current":-1.418953,"twenty":-15.066527,"median":-1.832955,"eighty":-1.039629,"marketCap":12887627.84},{"date":"2024-05-17","current":-1.195533,"twenty":-15.044161,"median":-1.83175,"eighty":-1.039715,"marketCap":10941243.95},{"date":"2024-05-24","current":-1.045795,"twenty":-14.997075,"median":-1.825176,"eighty":-1.040279,"marketCap":9632094.13},{"date":"2024-05-31","current":-0.981621,"twenty":-14.949988,"median":-1.813678,"eighty":-1.039543,"marketCap":8962717.44},{"date":"2024-06-07","current":-0.929331,"twenty":-14.908787,"median":-1.792112,"eighty":-1.036562,"marketCap":8439961.08},{"date":"2024-06-14","current":-1.003012,"twenty":-14.897015,"median":-1.761744,"eighty":-1.029074,"marketCap":9132400.9},{"date":"2024-06-21","current":-0.877041,"twenty":-14.889952,"median":-1.738425,"eighty":-1.025774,"marketCap":7959096.66},{"date":"2024-06-28","current":-0.808114,"twenty":-14.886421,"median":-1.725038,"eighty":-1.024102,"marketCap":7278145.76},{"date":"2024-07-05","current":-0.762955,"twenty":-14.877004,"median":-1.72384,"eighty":-1.022679,"marketCap":6914123.9},{"date":"2024-07-12","current":-0.857818,"twenty":-14.8617,"median":-1.719286,"eighty":-1.019848,"marketCap":7968011.04},{"date":"2024-07-15","current":-0.872557,"twenty":-14.855815,"median":-1.718048,"eighty":-1.019848,"marketCap":8154166.71},{"date":"2024-08-02","current":-0.766435,"twenty":-14.849929,"median":-1.708882,"eighty":-1.01928,"marketCap":6820890.61},{"date":"2024-08-09","current":-0.745801,"twenty":-14.815791,"median":-1.678325,"eighty":-1.010143,"marketCap":6666358.02},{"date":"2024-08-16","current":-0.707479,"twenty":-14.79931,"median":-1.672301,"eighty":-1.009056,"marketCap":6491362.4},{"date":"2024-08-23","current":-0.648522,"twenty":-14.792247,"median":-1.624326,"eighty":-1.003012,"marketCap":5918157.35},{"date":"2024-08-30","current":-0.594753,"twenty":-14.79107,"median":-1.596891,"eighty":-1.000255,"marketCap":5262953.3},{"date":"2024-09-06","current":-0.545447,"twenty":-14.780476,"median":-1.589784,"eighty":-0.996602,"marketCap":4761683.61},{"date":"2024-09-13","current":-0.49306,"twenty":-14.773413,"median":-1.58149,"eighty":-0.990376,"marketCap":4285160.17},{"date":"2024-09-20","current":-0.517713,"twenty":-14.773413,"median":-1.577206,"eighty":-0.988542,"marketCap":4457644.05},{"date":"2024-09-27","current":-0.471488,"twenty":-14.752224,"median":-1.575842,"eighty":-0.985992,"marketCap":4128279.99},{"date":"2024-10-04","current":-0.409856,"twenty":-14.734566,"median":-1.575442,"eighty":-0.982545,"marketCap":3489147.79},{"date":"2024-10-11","current":-0.486495,"twenty":-14.711023,"median":-1.567098,"eighty":-0.978687,"marketCap":4186290.11},{"date":"2024-10-18","current":-0.482809,"twenty":-14.693365,"median":-1.558702,"eighty":-0.968882,"marketCap":4185623.29},{"date":"2024-10-25","current":-0.49018,"twenty":-14.662759,"median":-1.54017,"eighty":-0.965008,"marketCap":4179667},{"date":"2024-10-31","current":-0.235876,"twenty":-14.643925,"median":-1.535319,"eighty":-0.961531,"marketCap":2039966.87},{"date":"2024-11-08","current":-0.243247,"twenty":-14.620382,"median":-1.529361,"eighty":-0.953624,"marketCap":2114053.33},{"date":"2024-11-15","current":-0.210077,"twenty":-14.561523,"median":-1.514025,"eighty":-0.948676,"marketCap":1819373.6},{"date":"2024-11-22","current":-0.25827,"twenty":-14.526208,"median":-1.513386,"eighty":-0.942872,"marketCap":2249623.77},{"date":"2024-11-29","current":-0.243077,"twenty":-14.525031,"median":-1.488085,"eighty":-0.937783,"marketCap":2153515.18},{"date":"2024-12-06","current":-0.248141,"twenty":-14.490894,"median":-1.470117,"eighty":-0.931039,"marketCap":2230494.63},{"date":"2024-12-13","current":-0.222821,"twenty":-14.373177,"median":-1.464958,"eighty":-0.929294,"marketCap":2022212.66},{"date":"2024-12-20","current":-0.187372,"twenty":-14.373177,"median":-1.45384,"eighty":-0.922952,"marketCap":1662640.99},{"date":"2024-12-27","current":-0.227885,"twenty":-14.373177,"median":-1.447977,"eighty":-0.91389,"marketCap":2017263.9},{"date":"2025-01-03","current":-0.207628,"twenty":-14.373177,"median":-1.440989,"eighty":-0.902519,"marketCap":1839108.37},{"date":"2025-01-10","current":-0.202564,"twenty":-14.341394,"median":-1.437562,"eighty":-0.893742,"marketCap":1791457.5},{"date":"2025-01-17","current":-0.292119,"twenty":-14.295484,"median":-1.431201,"eighty":-0.893061,"marketCap":2614474.19},{"date":"2025-01-24","current":-0.284224,"twenty":-14.236626,"median":-1.424676,"eighty":-0.887211,"marketCap":2573703.94},{"date":"2025-01-31","current":-0.189483,"twenty":-14.107138,"median":-1.423707,"eighty":-0.878886,"marketCap":1713549.32},{"date":"2025-02-07","current":-0.375478,"twenty":-13.897602,"median":-1.418953,"eighty":-0.874742,"marketCap":3423788.14},{"date":"2025-02-14","current":-0.375478,"twenty":-13.5833,"median":-1.414824,"eighty":-0.872581,"marketCap":3409954.26},{"date":"2025-02-21","current":-0.292039,"twenty":-13.360816,"median":-1.412176,"eighty":-0.865642,"marketCap":2662346.28},{"date":"2025-02-28","current":-0.271179,"twenty":-13.325501,"median":-1.401014,"eighty":-0.851967,"marketCap":2457297.72},{"date":"2025-03-07","current":-0.292039,"twenty":-13.152458,"median":-1.397297,"eighty":-0.84528,"marketCap":2621876.79},{"date":"2025-03-14","current":-0.312899,"twenty":-13.021792,"median":-1.388003,"eighty":-0.812868,"marketCap":2766940.79},{"date":"2025-03-21","current":-0.292039,"twenty":-12.964912,"median":-1.384079,"eighty":-0.795745,"marketCap":2567048.15},{"date":"2025-03-28","current":-0.233347,"twenty":-12.789564,"median":-1.38028,"eighty":-0.785285,"marketCap":2219199.17},{"date":"2025-04-04","current":-0.233347,"twenty":-12.772234,"median":-1.375399,"eighty":-0.766481,"marketCap":2201104.78},{"date":"2025-04-11","current":-0.212133,"twenty":-12.767808,"median":-1.372452,"eighty":-0.747555,"marketCap":1972407.92},{"date":"2025-04-17","current":-0.212133,"twenty":-12.750106,"median":-1.367741,"eighty":-0.743541,"marketCap":2008487.57},{"date":"2025-04-25","current":-0.212133,"twenty":-12.560351,"median":-1.360458,"eighty":-0.727917,"marketCap":2044557.24},{"date":"2025-05-02","current":-0.212133,"twenty":-12.466171,"median":-1.354817,"eighty":-0.710427,"marketCap":2051461.47},{"date":"2025-05-08","current":-0.212133,"twenty":-12.418904,"median":-1.353812,"eighty":-0.680359,"marketCap":2072514.75}],"updateTime":1746847839890}}}