US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smurfit WestRock PLC

41.42

-0.2800-0.67%

Volume:866.01K

Turnover:35.91M

Market Cap:21.56B

PE:36.82

High:41.92

Open:41.78

Low:41.20

Close:41.70

Loading ...

Overview Company News Filings

Director Irial Finan Reports Acquisition of Common Shares in Smurfit Westrock plc

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Consumer Goods Companies: Smurfit Westrock (SW), Walmart (WMT) and Celsius Holdings (CELH)

Jefferies Adjusts Price Target on Smurfit Westrock to $44 From $46, Maintains Hold Rating

MT Newswires Live

Smurfit Westrock PLC Stock Slides 4.0%, Underperforms Market

Stifel Nicolaus Adjusts Smurfit Westrock Price Target to $61.60 From $67, Maintains Buy Rating

MT Newswires Live

Smurfit WestRock Is Maintained at Outperform by RBC Capital

Citigroup Adjusts Price Target on Smurfit Westrock to $48 From $49

MT Newswires Live

RBC Trims Price Target on Smurfit Westrock to $56 From $57, Keeps Outperform Rating

MT Newswires Live

Smurfit Westrock (SW) Gets a Buy from RBC Capital

Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors

BRIEF-Smurfit Westrock CEO: U.S. orders steadying after 'a lot of weakness' in March, early April

Rpt-Smurfit WestRock CEO - We Are Definitely Seeing a Lot of Nervousness Among Customers, Not yet Any Material Issue Other Than the Uncertainty

THOMSON REUTERS

Rpt-Smurfit WestRock CEO - Consumer Market Has Gotten Choppy

THOMSON REUTERS

Rpt-Smurfit WestRock CEO - We Have Been Adjusting Our Canada-U.S. Supply Chains Over the Last Three Months in Response to Tariffs

THOMSON REUTERS

Rpt-Smurfit WestRock CEO - We're Not Banking on the Kind of H2 Recovery Our Competitors Have Flagged, See Some Recovery but Not Significant

THOMSON REUTERS

Rpt-Smurfit WestRock CEO - Because of Our Value Strategy, We'LL Probably Lose Some Box Volumes While Continuing to Improve Our Earnings

THOMSON REUTERS

Corrected-Smurfit WestRock CEO - We Did See a Lot of Weakness in March and First Two Weeks of April, Order Books Improved in Later April (When Asked About U.S. Market)

THOMSON REUTERS

Smurfit Westrock's Q1 Net Income Unchanged, Revenue Rises

MT Newswires Live

Smurfit WestRock CEO - European Market Currently on an Improving Trend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.42,"timestamp":1746801952338,"preClose":41.7,"halted":0,"volume":865954,"delay":0,"floatShares":517707789,"shares":520529371,"eps":1.124993,"marketStatus":"Trading","change":-0.28,"latestTime":"05-09 10:45:54 EDT","open":41.78,"high":41.92,"low":41.2,"amount":35909600.424316004,"amplitude":0.017266,"askPrice":41.44,"askSize":305,"bidPrice":41.4,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":1.124993,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":41.7,"dividendRate":0.025007,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":41.7,"latestTime":"09:29 EDT","volume":12067,"amount":507113.901151,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.7,"latestTime":"19:52 EDT","volume":326621,"amount":13620035.78,"timestamp":1746748373933},"volumeRatio":1.398537,"impliedVol":0.3108,"impliedVolPercentile":0.1836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":517707789,"roa":"3.54%","roe":"4.23%","lyrEps":0.826424,"volumeRatio":1.398634,"shares":520529371,"dividePrice":1.0358,"high":41.92,"amplitude":0.017266,"preClose":41.7,"low":41.2,"week52Low":37.01,"pbRate":"1.21","psRate":"0.83","week52High":56.9857,"institutionHeld":0,"latestPrice":41.42,"committee":0.682848,"eps":1.124993,"divideRate":0.025007,"volume":866014,"delay":0,"ttmEps":1.124993,"open":41.78,"prevYearClose":53.86,"prevWeekClose":41.28,"prevMonthClose":42.02,"prevQuarterClose":45.06,"fiveDayClose":41.28,"twentyDayClose":40.27,"sixtyDayClose":50.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533341481","title":"Director Irial Finan Reports Acquisition of Common Shares in Smurfit Westrock plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533341481","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533341481?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:13","pubTimestamp":1746713586,"startTime":"0","endTime":"0","summary":"Irial Finan, a Director of Smurfit Westrock plc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smurfit Westrock plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL12dcKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994140.HKD","LU1892829315.USD","LU2242646235.USD","SWR.UK","LU0385154629.USD","LU0550127509.SGD","LU0654597011.USD","LU2360106947.USD","LU0471298694.HKD","LU2380233275.USD","LU2298321311.HKD","LU1920062954.HKD","LU1920063259.USD","LU2401740654.USD","SW","LU0575583348.USD","LU1015430645.USD","LU1989763690.USD","LU1430597077.USD","LU0471298777.SGD","LU2242652126.USD","LU1803068623.USD","BK4136","LU0997586606.USD","LU2041044095.USD","LU0048578792.EUR","LU0612318971.USD","LU1863844665.USD","LU2092937221.SGD","LU1989763427.SGD","LU2242646821.SGD","LU2360108059.USD","LU0612318385.USD","LU0997587240.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2533962067","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962067?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 1.11% to $40.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Smurfit Westrock PLC closed 29.81% below its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Wednesday, as Northern Technologies International Corp.  rose 0.56% to $7.23.Trading volume  remained 762,501 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2533982708","title":"Analysts Offer Insights on Consumer Goods Companies: Smurfit Westrock (SW), Walmart (WMT) and Celsius Holdings (CELH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982708?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:20","pubTimestamp":1746620437,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Smurfit Westrock (SW – Research Report), Walmart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-smurfit-westrock-sw-walmart-wmt-and-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-smurfit-westrock-sw-walmart-wmt-and-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU2242652126.USD","LU0612318971.USD","LU1119994140.HKD","LU0640476718.USD","LU1430597077.USD","LU0612318385.USD","LU0175139822.USD","LU1366192091.USD","LU2461242641.AUD","LU1035773651.USD","LU1066051225.USD","LU0211327993.USD","LU0289960550.SGD","LU1920063259.USD","LU1920062954.HKD","LU1863844749.USD","LU0256863811.USD","BK4588","LU2361045086.USD","LU2401740654.USD","LU2471134952.CNY","SW","LU1863844665.USD","LU2361044949.HKD","LU1064131342.USD","LU2505996681.GBP","LU1267930490.SGD","LU1989763427.SGD","LU2298321311.HKD","CELH","LU0385154629.USD","LU2471134879.HKD","BK4532","LU0997586606.USD","BK4504","LU1585245621.USD","LU2242646821.SGD","LU2471134523.USD","WMT","LU0654597011.USD","BK4534","LU1066051811.HKD","LU1066053197.SGD","LU1803068623.USD","LU1892829315.USD","LU2380233275.USD","BK4585","LU1116320901.HKD","LU0997587240.USD"],"gpt_icon":0},{"id":"2533163647","title":"Jefferies Adjusts Price Target on Smurfit Westrock to $44 From $46, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163647?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:03","pubTimestamp":1746536589,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $55.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2533658895","title":"Smurfit Westrock PLC Stock Slides 4.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658895?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC slid 4.0% to $39.62 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.6% to 5,650.38 and Dow Jones Industrial Average falling 0.2% to 41,218.83.Smurfit Westrock PLC closed 30.5% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors, as Northern Technologies International Corp. fell 0.8% to $7.20.Trading volume totaled 2.8 million, compared to the 50-day average of 4.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2533536820","title":"Stifel Nicolaus Adjusts Smurfit Westrock Price Target to $61.60 From $67, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:46","pubTimestamp":1746456399,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $56.32, according to analysts polled by FactSet.Price: 39.69, Change: -1.59, Percent Change: -3.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","WRK","SW"],"gpt_icon":0},{"id":"2532820934","title":"Smurfit WestRock Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820934?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:41","pubTimestamp":1746207660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 13:41 ET (17:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2532842333","title":"Citigroup Adjusts Price Target on Smurfit Westrock to $48 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842333?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:48","pubTimestamp":1746193733,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $56.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2532846162","title":"RBC Trims Price Target on Smurfit Westrock to $56 From $57, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:58","pubTimestamp":1746190709,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $56.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2532811159","title":"Smurfit Westrock (SW) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811159?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:37","pubTimestamp":1746182277,"startTime":"0","endTime":"0","summary":"In a report released today, Matt McKellar from RBC Capital reiterated a Buy rating on Smurfit Westrock (SW – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0997587240.USD","BK4136","LU1863844749.USD","LU1989763690.USD","LU2242646821.SGD","SW","LU0550127509.SGD","LU2360108059.USD","LU2401740654.USD","LU0471298694.HKD","LU0612318971.USD","LU1803068623.USD","LU2242646235.USD","LU0385154629.USD","LU1892829315.USD","LU2380233275.USD","LU2092937221.SGD","LU0997586606.USD","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","LU1119994140.HKD","LU1863844665.USD","LU2298321311.HKD","LU2242652126.USD","LU0575583348.USD","LU1015430645.USD","LU1920063259.USD","LU2041044095.USD","LU0471298777.SGD","LU0048578792.EUR","LU1989763427.SGD","BK4207","LU1920062954.HKD","LU2360106947.USD"],"gpt_icon":0},{"id":"2532835244","title":"Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835244?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:04","pubTimestamp":1746133440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slipped 3.69% to $40.47 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's third consecutive day of losses.Smurfit Westrock PLC closed 28.98% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Thursday, as Northern Technologies International Corp.  fell 2.42% to $7.27.Trading volume  remained 1.1 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2532807216","title":"BRIEF-Smurfit Westrock CEO: U.S. orders steadying after 'a lot of weakness' in March, early April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807216?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103303,"startTime":"0","endTime":"0","summary":"BRIEF-Smurfit Westrock CEO: U.S. orders steadying after 'a lot of weakness' in March, early AprilMay 1  - Smurfit Westrock PLC SWR.L, SW.N analyst call:SMURFIT WESTROCK CEO - WE DID SEE A LOT OF WEAKNESS IN MARCH AND FIRST TWO WEEKS OF APRIL, ORDER BOOKS IMPROVED IN LATER APRIL SMURFIT WESTROCK CEO - EUROPEAN MARKET CURRENTLY ON AN IMPROVING TRENDSMURFIT WESTROCK CEO - BECAUSE OF OUR VALUE STRATEGY, WE'LL PROBABLY LOSE SOME BOX VOLUMES WHILE CONTINUING TO IMPROVE OUR EARNINGSSMURFIT WESTROCK CEO - WE'RE NOT BANKING ON THE KIND OF H2 RECOVERY OUR COMPETITORS HAVE FLAGGED, SEE SOME RECOVERY BUT NOT SIGNIFICANTSMURFIT WESTROCK CEO - CONSUMER MARKET HAS GOTTEN CHOPPYSMURFIT WESTROCK CEO - WE HAVE BEEN ADJUSTING OUR CANADA-U.S. SUPPLY CHAINS OVER THE LAST THREE MONTHS IN RESPONSE TO TARIFFSSMURFIT WESTROCK CEO - WE ARE DEFINITELY SEEING A LOT OF NERVOUSNESS AMONG CUSTOMERS, NOT YET ANY MATERIAL ISSUE OTHER THAN THE UNCERTAINTYFurther company coverage: SWR.L SW.N  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1920063259.USD","LU0385154629.USD","LU2401740654.USD","LU0048578792.EUR","SWR.UK","LU0997586606.USD","LU2242646235.USD","LU2298321311.HKD","BK4136","LU0471298694.HKD","LU1430597077.USD","LU2242652126.USD","LU0550127509.SGD","LU2242646821.SGD","LU1892829315.USD","LU1920062954.HKD","SW","LU1015430645.USD","LU2092937221.SGD","LU0654597011.USD","LU0612318971.USD","LU2360106947.USD","LU1863844665.USD","LU2380233275.USD","LU2041044095.USD","LU1119994140.HKD","LU0471298777.SGD","LU1989763690.USD","LU0997587240.USD","LU1863844749.USD","LU1803068623.USD","LU0575583348.USD","LU1989763427.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2532074094","title":"Rpt-Smurfit WestRock CEO - We Are Definitely Seeing a Lot of Nervousness Among Customers, Not yet Any Material Issue Other Than the Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1863844749.USD","LU2401740654.USD","LU0612318385.USD","LU1430597077.USD","LU0471298694.HKD","LU1892829315.USD","LU0997586606.USD","LU2298321311.HKD","LU0612318971.USD","LU1863844665.USD","LU2242646821.SGD","LU0048578792.EUR","LU1920062954.HKD","LU1015430645.USD","LU1989763427.SGD","LU0654597011.USD","LU2041044095.USD","SW","BK4136","LU1989763690.USD","LU2092937221.SGD","LU2242652126.USD","LU1920063259.USD","LU2242646235.USD","LU0385154629.USD","LU2380233275.USD","SWR.UK","LU0997587240.USD","LU1803068623.USD","LU2360108059.USD","LU1119994140.HKD","LU0550127509.SGD","LU2360106947.USD","LU0575583348.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2532074096","title":"Rpt-Smurfit WestRock CEO - Consumer Market Has Gotten Choppy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","LU0575583348.USD","LU2242652126.USD","LU0612318971.USD","LU1119994140.HKD","LU2360108059.USD","LU1430597077.USD","LU0612318385.USD","LU0471298777.SGD","LU0471298694.HKD","LU1015430645.USD","LU2092937221.SGD","LU1920063259.USD","LU1920062954.HKD","LU1863844749.USD","LU2401740654.USD","SW","LU1863844665.USD","LU0550127509.SGD","LU1989763427.SGD","LU2298321311.HKD","SWR.UK","LU0385154629.USD","LU0997586606.USD","LU2242646821.SGD","LU0654597011.USD","LU0048578792.EUR","BK4136","LU2360106947.USD","LU1803068623.USD","LU1892829315.USD","LU2041044095.USD","LU2242646235.USD","LU2380233275.USD","LU0997587240.USD"],"gpt_icon":0},{"id":"2532074061","title":"Rpt-Smurfit WestRock CEO - We Have Been Adjusting Our Canada-U.S. Supply Chains Over the Last Three Months in Response to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1863844749.USD","LU1863844665.USD","LU0471298694.HKD","LU1430597077.USD","LU0385154629.USD","LU0997586606.USD","LU1989763427.SGD","LU2401740654.USD","SWR.UK","LU2242646821.SGD","LU2242652126.USD","LU2092937221.SGD","LU2041044095.USD","LU0612318971.USD","LU2298321311.HKD","LU1989763690.USD","SW","LU1015430645.USD","LU0471298777.SGD","LU1920062954.HKD","LU2360108059.USD","LU0575583348.USD","LU2242646235.USD","LU1803068623.USD","BK4136","LU0612318385.USD","LU0550127509.SGD","LU0997587240.USD","LU1119994140.HKD","LU2380233275.USD","LU0654597011.USD","LU1892829315.USD","LU1920063259.USD","LU2360106947.USD","LU0048578792.EUR"],"gpt_icon":0},{"id":"2532067074","title":"Rpt-Smurfit WestRock CEO - We're Not Banking on the Kind of H2 Recovery Our Competitors Have Flagged, See Some Recovery but Not Significant","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","SW","LU0471298694.HKD","LU1803068623.USD","LU2360108059.USD","LU1863844665.USD","LU2242652126.USD","LU0471298777.SGD","LU2380233275.USD","SWR.UK","LU1989763690.USD","LU0575583348.USD","LU2242646235.USD","LU1863844749.USD","LU0654597011.USD","LU1989763427.SGD","LU1119994140.HKD","LU1920063259.USD","LU2360106947.USD","LU1430597077.USD","LU2298321311.HKD","LU1920062954.HKD","BK4136","LU1892829315.USD","LU2041044095.USD","LU2401740654.USD","LU0997586606.USD","LU0612318385.USD","LU0385154629.USD","LU2242646821.SGD","LU0048578792.EUR","LU0997587240.USD","LU0550127509.SGD","LU0612318971.USD","LU1015430645.USD"],"gpt_icon":0},{"id":"2532007406","title":"Rpt-Smurfit WestRock CEO - Because of Our Value Strategy, We'LL Probably Lose Some Box Volumes While Continuing to Improve Our Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007406?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","BK4136","LU2360106947.USD","LU1989763690.USD","LU2242646821.SGD","LU0612318971.USD","LU0048578792.EUR","LU2401740654.USD","SW","LU1920063259.USD","LU1119994140.HKD","LU1892829315.USD","LU2360108059.USD","LU1015430645.USD","LU2242646235.USD","LU0471298777.SGD","LU0997587240.USD","LU0997586606.USD","LU1920062954.HKD","LU2041044095.USD","LU0471298694.HKD","LU0385154629.USD","LU2242652126.USD","LU1430597077.USD","LU0612318385.USD","LU1863844665.USD","LU1989763427.SGD","LU1803068623.USD","LU1863844749.USD","SWR.UK","LU0654597011.USD","LU0550127509.SGD","LU2092937221.SGD","LU0575583348.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2532074062","title":"Corrected-Smurfit WestRock CEO - We Did See a Lot of Weakness in March and First Two Weeks of April, Order Books Improved in Later April (When Asked About U.S. Market)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU1920062954.HKD","LU0654597011.USD","LU1119994140.HKD","LU0471298777.SGD","LU0471298694.HKD","LU0550127509.SGD","LU2242652126.USD","LU0575583348.USD","LU1863844749.USD","LU2092937221.SGD","LU2360108059.USD","LU0048578792.EUR","LU0997586606.USD","LU1989763690.USD","LU0612318971.USD","LU2242646235.USD","SW","LU1989763427.SGD","LU1803068623.USD","LU2401740654.USD","LU0385154629.USD","LU1920063259.USD","LU1430597077.USD","LU1015430645.USD","LU0612318385.USD","LU2380233275.USD","LU2242646821.SGD","BK4136","LU2360106947.USD","LU0997587240.USD","LU1863844665.USD","SWR.UK","LU1892829315.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2532071775","title":"Smurfit Westrock's Q1 Net Income Unchanged, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071775?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:20","pubTimestamp":1746102038,"startTime":"0","endTime":"0","summary":"Smurfit Westrock  reported Q1 net income Thursday of $0.73 per diluted share, unchanged from $0.73 a year earlier.Analysts polled by FactSet expected $0.67.Revenue for the quarter ended March 31 was $7.66 billion, up from $2.93 billion a year earlier.Analysts surveyed by FactSet expected $7.75 billion.The company's shares were down more than 3% in recent Thursday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2532865076","title":"Smurfit WestRock CEO - European Market Currently on an Improving Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS8N3O903R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","LU2401740654.USD","LU0550127509.SGD","LU1989763427.SGD","LU0471298694.HKD","LU1430597077.USD","LU2298321311.HKD","LU0385154629.USD","LU0654597011.USD","LU0612318971.USD","LU1920062954.HKD","LU0575583348.USD","SWR.UK","LU2041044095.USD","BK4136","LU2092937221.SGD","LU1015430645.USD","LU0612318385.USD","LU1863844749.USD","LU2380233275.USD","LU1920063259.USD","LU1119994140.HKD","LU0997587240.USD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU1803068623.USD","SW","LU0048578792.EUR","LU1892829315.USD","LU1863844665.USD","LU1989763690.USD","LU0471298777.SGD","LU0997586606.USD","LU2360108059.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SW","amount":0.4308,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"SW","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-14","symbol":"SW","amount":0.4308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-12","symbol":"SW","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SW","amount":0.3025,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2025-05-08","current":40.666357,"percent":0.546392,"low":14.167712,"twenty":27.902209,"median":40.219027,"eighty":74.289196,"high":130.186071,"avg":53.370834,"sd":29.599955,"marketCap":20821174840},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-08","current":40.666357,"twenty":27.902209,"median":40.219027,"eighty":74.289196,"marketCap":20821174840}],"updateTime":1746801954305}}}