US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SWK Holdings Corp

17.04

-0.1000-0.58%

Post-market: 17.040.00000.00%18:15 EST

Volume:2.96K

Turnover:50.65K

Market Cap:206.11M

PE:9.20

High:17.27

Open:16.72

Low:16.72

Close:17.14

52wk High:20.49

52wk Low:13.17

Shares:12.10M

Float Shares:2.32M

Volume Ratio:0.19

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.85

EPS(LYR):1.09

ROE:8.45%

ROA:7.44%

PB:0.81

PE(LYR):15.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SWK Holdings Corp: on Dec 4, Co Entered Into Sixth Amendment to Credit Agreement

THOMSON REUTERS

SWK Holdings Corp: Reduce the Aggregate Commitments Thereunder From $60 Mln to $10 Mln

THOMSON REUTERS

SWK Holdings Cuts Credit Facility with First Horizon Bank to $10 Million

SWK Holdings Corp - on Dec 2, FTC Grants Early Termination for SWK Holdings Merger With Runway Growth - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWKH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKH\",,,,,undefined,":{"symbol":"SWKH","market":"US","secType":"STK","nameCN":"SWK Holdings Corp","latestPrice":17.04,"timestamp":1764968400000,"preClose":17.14,"halted":0,"volume":2957,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"18:15 EST","volume":18,"amount":308.04,"timestamp":1764976520614},"delay":0,"floatShares":2318141,"shares":12095906,"eps":1.852772,"marketStatus":"Market Closed","change":-0.1,"latestTime":"12-05 16:00:00 EST","open":16.715,"high":17.27,"low":16.715,"amount":50647.241698,"amplitude":0.03238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.852772,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.14,"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"18:15 EST","volume":18,"amount":308.04,"timestamp":1764976520614},"volumeRatio":0.19271462101092818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKH\",,,,,undefined,":{"symbol":"SWKH","floatShares":2318141,"roa":"7.44%","roe":"8.45%","lyrEps":1.090468,"volumeRatio":0.19271462101092818,"shares":12095906,"dividePrice":0,"high":17.27,"amplitude":0.03238,"preClose":17.14,"low":16.715,"week52Low":13.17,"pbRate":"0.81","psRate":"5.13","week52High":20.49,"institutionHeld":0.8275,"latestPrice":17.04,"eps":1.852772,"divideRate":0,"volume":2957,"delay":0,"ttmEps":1.852772,"open":16.715,"prevYearClose":15.86,"prevWeekClose":16.98,"prevMonthClose":16.98,"prevQuarterClose":14.55,"fiveDayClose":16.98,"twentyDayClose":16.68,"sixtyDayClose":14.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"SWKH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-08-14","symbol":"SWKH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-05-15","symbol":"SWKH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-04-24","symbol":"SWKH","amount":4,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SWK Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-19","symbol":"SWKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKH\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-24","recordDate":"2025-04-24","paymentDate":"2025-05-08","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKH","date":"2025-12-05","current":9.19703,"percent":0.077944,"low":8.352007,"twenty":9.9985,"median":14.076269,"eighty":17.958858,"high":42.051579,"avg":14.654767,"sd":5.494178,"marketCap":207323828},"quantilePoints":[{"date":"2020-12-11","current":20.382698,"twenty":-18.037217,"median":8.707628,"eighty":20.299042,"marketCap":190435550},{"date":"2020-12-18","current":20.396387,"twenty":-18.037217,"median":8.83213,"eighty":20.299042,"marketCap":190563445},{"date":"2020-12-24","current":20.067855,"twenty":-18.037217,"median":8.873743,"eighty":20.322128,"marketCap":187493967},{"date":"2020-12-31","current":19.698256,"twenty":-18.037217,"median":8.979989,"eighty":20.322128,"marketCap":184040804},{"date":"2021-01-08","current":19.465545,"twenty":-18.037217,"median":9.009562,"eighty":20.322128,"marketCap":181866590},{"date":"2021-01-15","current":18.014527,"twenty":-18.037217,"median":9.065419,"eighty":20.322128,"marketCap":168309727},{"date":"2021-01-22","current":19.095946,"twenty":-18.037217,"median":9.13442,"eighty":20.322128,"marketCap":178413427},{"date":"2021-01-29","current":18.630525,"twenty":-18.037217,"median":9.154134,"eighty":20.322128,"marketCap":174064999},{"date":"2021-02-05","current":19.780389,"twenty":-18.037217,"median":9.173849,"eighty":20.322128,"marketCap":184808173},{"date":"2021-02-12","current":20.505898,"twenty":-18.037217,"median":9.200135,"eighty":20.407407,"marketCap":191586605},{"date":"2021-02-19","current":19.725634,"twenty":-18.037217,"median":9.30528,"eighty":20.407407,"marketCap":184296594},{"date":"2021-02-26","current":18.822169,"twenty":-18.037217,"median":9.427349,"eighty":20.407407,"marketCap":175855528},{"date":"2021-03-05","current":20.067855,"twenty":-18.037217,"median":9.52404,"eighty":20.407407,"marketCap":187493967},{"date":"2021-03-12","current":20.300565,"twenty":-18.037217,"median":9.572385,"eighty":20.437454,"marketCap":189668181},{"date":"2021-03-19","current":20.642786,"twenty":-18.037217,"median":9.659407,"eighty":20.494947,"marketCap":192865554},{"date":"2021-03-26","current":20.327943,"twenty":-18.037217,"median":9.669076,"eighty":20.483996,"marketCap":189923971},{"date":"2021-04-01","current":37.379181,"twenty":-18.037217,"median":9.669076,"eighty":20.505898,"marketCap":194446501},{"date":"2021-04-09","current":40.330169,"twenty":-18.037217,"median":9.765766,"eighty":20.585453,"marketCap":209797541},{"date":"2021-04-16","current":42.051579,"twenty":-18.037217,"median":9.775435,"eighty":20.629098,"marketCap":218752314},{"date":"2021-04-23","current":40.96955,"twenty":-18.037217,"median":9.814112,"eighty":20.669681,"marketCap":213123599},{"date":"2021-04-30","current":38.571872,"twenty":-18.037217,"median":9.814112,"eighty":20.753383,"marketCap":200650880},{"date":"2021-05-07","current":39.134422,"twenty":-18.037217,"median":10.007493,"eighty":20.753383,"marketCap":203577264},{"date":"2021-05-14","current":39.011435,"twenty":-18.037217,"median":10.055839,"eighty":20.753383,"marketCap":202937486},{"date":"2021-05-21","current":16.043931,"twenty":-18.037217,"median":10.055839,"eighty":20.753383,"marketCap":212598129},{"date":"2021-05-28","current":15.536976,"twenty":-18.037217,"median":10.075177,"eighty":20.753383,"marketCap":205880463},{"date":"2021-06-04","current":15.594913,"twenty":-18.037217,"median":10.075177,"eighty":20.753383,"marketCap":206648197},{"date":"2021-06-11","current":16.406797,"twenty":-18.037217,"median":10.14286,"eighty":20.753383,"marketCap":217406469},{"date":"2021-06-18","current":16.609589,"twenty":-18.037217,"median":12.267365,"eighty":20.753383,"marketCap":220093659},{"date":"2021-06-25","current":16.81238,"twenty":-18.037217,"median":12.564321,"eighty":20.753383,"marketCap":222780849},{"date":"2021-07-02","current":16.966888,"twenty":-18.037217,"median":12.718431,"eighty":20.753383,"marketCap":224828232},{"date":"2021-07-09","current":17.188993,"twenty":-18.037217,"median":12.789598,"eighty":20.753383,"marketCap":227771345},{"date":"2021-07-16","current":17.121396,"twenty":-18.037217,"median":12.953436,"eighty":20.753383,"marketCap":226875615},{"date":"2021-07-23","current":17.237277,"twenty":-18.037217,"median":13.127514,"eighty":20.753383,"marketCap":228411152},{"date":"2021-07-30","current":17.169679,"twenty":-18.037217,"median":13.199193,"eighty":20.753383,"marketCap":227515422},{"date":"2021-08-06","current":16.78341,"twenty":-18.037217,"median":13.209485,"eighty":20.753383,"marketCap":222396965},{"date":"2021-08-13","current":16.609589,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":220093659},{"date":"2021-08-20","current":8.768754,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":231012816},{"date":"2021-08-27","current":9.283705,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":244579220},{"date":"2021-09-03","current":9.497459,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":250210557},{"date":"2021-09-10","current":9.41973,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":248162798},{"date":"2021-09-17","current":9.312854,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":245347129},{"date":"2021-09-24","current":8.987365,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":236772139},{"date":"2021-10-01","current":8.914495,"twenty":-18.037217,"median":13.265753,"eighty":20.753383,"marketCap":234852364},{"date":"2021-10-08","current":9.541181,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":251362422},{"date":"2021-10-15","current":9.453737,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":249058693},{"date":"2021-10-22","current":9.414872,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":248034813},{"date":"2021-10-29","current":9.220551,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":242915416},{"date":"2021-11-05","current":9.069952,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":238947882},{"date":"2021-11-12","current":9.870982,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":239331837},{"date":"2021-11-19","current":9.570102,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":232036696},{"date":"2021-11-26","current":10.096031,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244788360},{"date":"2021-12-03","current":10.069615,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244147888},{"date":"2021-12-10","current":10.090748,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":244660265},{"date":"2021-12-17","current":10.122446,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":245428832},{"date":"2021-12-23","current":10.175277,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":246709775},{"date":"2021-12-31","current":10.370753,"twenty":-18.037217,"median":13.260633,"eighty":20.753383,"marketCap":251449267},{"date":"2022-01-07","current":10.497547,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":254523533},{"date":"2022-01-14","current":10.206976,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":247478342},{"date":"2022-01-21","current":10.016784,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242866944},{"date":"2022-01-28","current":9.995651,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242354566},{"date":"2022-02-04","current":9.895272,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":239920773},{"date":"2022-02-11","current":9.778991,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":237101416},{"date":"2022-02-18","current":10.000935,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242482661},{"date":"2022-02-25","current":10.011501,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":242738850},{"date":"2022-03-04","current":9.847724,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":238767924},{"date":"2022-03-11","current":9.773761,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":236974603},{"date":"2022-03-18","current":9.858291,"twenty":-18.037217,"median":13.245273,"eighty":20.753383,"marketCap":239024113},{"date":"2022-03-25","current":9.045502,"twenty":-0.44031,"median":13.245273,"eighty":20.753383,"marketCap":234540809},{"date":"2022-04-01","current":8.46086,"twenty":3.919495,"median":13.245273,"eighty":20.753383,"marketCap":219381645},{"date":"2022-04-08","current":8.935856,"twenty":3.980424,"median":13.245273,"eighty":20.753383,"marketCap":231697808},{"date":"2022-04-14","current":9.064501,"twenty":3.993798,"median":13.245273,"eighty":20.753383,"marketCap":235033435},{"date":"2022-04-22","current":8.906169,"twenty":4.012374,"median":13.245273,"eighty":20.753383,"marketCap":230928048},{"date":"2022-04-29","current":9.697828,"twenty":4.03095,"median":13.245273,"eighty":20.753383,"marketCap":251454985},{"date":"2022-05-06","current":9.846264,"twenty":4.049525,"median":13.245273,"eighty":20.753383,"marketCap":255303786},{"date":"2022-05-13","current":9.52075,"twenty":4.049525,"median":13.245273,"eighty":20.753383,"marketCap":247710868},{"date":"2022-05-20","current":9.501018,"twenty":4.068101,"median":13.245273,"eighty":20.753383,"marketCap":247197477},{"date":"2022-05-27","current":9.451687,"twenty":4.086677,"median":13.245273,"eighty":20.753383,"marketCap":245914001},{"date":"2022-06-03","current":9.427022,"twenty":4.120114,"median":13.245273,"eighty":20.753383,"marketCap":245272263},{"date":"2022-06-10","current":9.471419,"twenty":4.172126,"median":13.245273,"eighty":20.753383,"marketCap":246427392},{"date":"2022-06-17","current":9.594745,"twenty":4.179556,"median":13.245273,"eighty":20.753383,"marketCap":249636082},{"date":"2022-06-24","current":8.746264,"twenty":5.679847,"median":13.260633,"eighty":20.753383,"marketCap":227560294},{"date":"2022-07-01","current":8.770929,"twenty":6.048805,"median":13.260633,"eighty":20.753383,"marketCap":228202032},{"date":"2022-07-08","current":8.879456,"twenty":6.156389,"median":13.260633,"eighty":20.753383,"marketCap":231025680},{"date":"2022-07-15","current":8.874523,"twenty":6.228294,"median":13.260633,"eighty":20.753383,"marketCap":230897332},{"date":"2022-07-22","current":8.70972,"twenty":6.333153,"median":13.260633,"eighty":20.753383,"marketCap":226609497},{"date":"2022-07-29","current":8.916977,"twenty":6.413063,"median":13.260633,"eighty":20.753383,"marketCap":232001904},{"date":"2022-08-05","current":9.005801,"twenty":6.634485,"median":13.260633,"eighty":20.753383,"marketCap":234312936},{"date":"2022-08-12","current":18.505843,"twenty":6.989402,"median":13.301592,"eighty":20.753383,"marketCap":233414201},{"date":"2022-08-19","current":18.475306,"twenty":7.721542,"median":13.361394,"eighty":20.753383,"marketCap":233029029},{"date":"2022-08-26","current":18.155266,"twenty":7.879259,"median":13.47567,"eighty":20.753383,"marketCap":228992366},{"date":"2022-09-02","current":16.89406,"twenty":7.88583,"median":13.567829,"eighty":20.753383,"marketCap":213084773},{"date":"2022-09-09","current":16.873718,"twenty":8.214407,"median":13.671817,"eighty":20.753383,"marketCap":212828199},{"date":"2022-09-16","current":16.985599,"twenty":8.234121,"median":13.741906,"eighty":20.753383,"marketCap":214239356},{"date":"2022-09-23","current":16.833033,"twenty":8.280122,"median":13.817895,"eighty":20.753383,"marketCap":212315051},{"date":"2022-09-30","current":17.290729,"twenty":8.356191,"median":13.864785,"eighty":20.753383,"marketCap":218087968},{"date":"2022-10-07","current":17.504321,"twenty":8.411552,"median":13.869959,"eighty":20.753383,"marketCap":220781995},{"date":"2022-10-14","current":17.809451,"twenty":8.470705,"median":13.874526,"eighty":20.753383,"marketCap":224630607},{"date":"2022-10-21","current":18.389199,"twenty":8.540354,"median":13.874526,"eighty":20.753383,"marketCap":231942968},{"date":"2022-10-28","current":19.213051,"twenty":8.628802,"median":14.079822,"eighty":20.753383,"marketCap":242334218},{"date":"2022-11-04","current":19.040144,"twenty":8.674413,"median":14.157679,"eighty":20.753383,"marketCap":240153338},{"date":"2022-11-11","current":14.476292,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":245894293},{"date":"2022-11-18","current":14.483839,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":246022497},{"date":"2022-11-25","current":14.468744,"twenty":8.708552,"median":14.157738,"eighty":20.753383,"marketCap":245766090},{"date":"2022-12-02","current":14.642339,"twenty":8.708552,"median":14.157738,"eighty":20.648262,"marketCap":248714770},{"date":"2022-12-09","current":14.446101,"twenty":8.708552,"median":14.157738,"eighty":20.620885,"marketCap":245381479},{"date":"2022-12-16","current":14.959338,"twenty":8.708552,"median":14.157738,"eighty":20.558366,"marketCap":254099317},{"date":"2022-12-23","current":13.396985,"twenty":8.708552,"median":14.157679,"eighty":20.505898,"marketCap":227561194},{"date":"2022-12-30","current":13.313962,"twenty":8.708552,"median":14.090062,"eighty":20.429241,"marketCap":226150956},{"date":"2023-01-06","current":14.264959,"twenty":8.745544,"median":14.157679,"eighty":20.429241,"marketCap":242304596},{"date":"2023-01-13","current":14.144198,"twenty":8.770929,"median":14.157679,"eighty":20.429241,"marketCap":240253340},{"date":"2023-01-20","current":14.536673,"twenty":8.789674,"median":14.189483,"eighty":20.429241,"marketCap":246919921},{"date":"2023-01-27","current":14.332887,"twenty":8.824334,"median":14.200196,"eighty":20.429241,"marketCap":243458427},{"date":"2023-02-03","current":14.529125,"twenty":8.83427,"median":14.228468,"eighty":20.429241,"marketCap":246791718},{"date":"2023-02-10","current":14.257412,"twenty":8.869987,"median":14.264959,"eighty":20.429241,"marketCap":242176392},{"date":"2023-02-17","current":14.347983,"twenty":8.881243,"median":14.287602,"eighty":20.429241,"marketCap":243714834},{"date":"2023-02-24","current":14.023436,"twenty":8.911165,"median":14.310245,"eighty":20.429241,"marketCap":238202084},{"date":"2023-03-03","current":14.10646,"twenty":8.930583,"median":14.310245,"eighty":20.429241,"marketCap":239612322},{"date":"2023-03-10","current":13.283771,"twenty":8.974922,"median":14.310245,"eighty":20.429241,"marketCap":225638142},{"date":"2023-03-17","current":13.736627,"twenty":9.002141,"median":14.310245,"eighty":20.429241,"marketCap":233330351},{"date":"2023-03-24","current":13.495104,"twenty":9.012,"median":14.310245,"eighty":20.429241,"marketCap":229227840},{"date":"2023-03-31","current":13.480009,"twenty":9.034533,"median":14.283828,"eighty":20.410679,"marketCap":228971433},{"date":"2023-04-06","current":13.211167,"twenty":9.034533,"median":14.264959,"eighty":20.385436,"marketCap":224404885},{"date":"2023-04-14","current":16.586176,"twenty":9.033219,"median":14.264959,"eighty":20.299042,"marketCap":223764094},{"date":"2023-04-21","current":16.757167,"twenty":9.033219,"median":14.264959,"eighty":20.267631,"marketCap":226070941},{"date":"2023-04-28","current":16.956657,"twenty":9.033219,"median":14.264959,"eighty":20.193729,"marketCap":228762262},{"date":"2023-05-05","current":16.149197,"twenty":9.033219,"median":14.264959,"eighty":20.129025,"marketCap":217868821},{"date":"2023-05-12","current":15.057355,"twenty":9.033219,"median":14.264959,"eighty":20.059642,"marketCap":220560141},{"date":"2023-05-19","current":14.837878,"twenty":9.033219,"median":14.264959,"eighty":19.985716,"marketCap":217345232},{"date":"2023-05-26","current":15.31031,"twenty":9.033219,"median":14.264959,"eighty":19.911802,"marketCap":224265422},{"date":"2023-06-02","current":14.934114,"twenty":9.033219,"median":14.264959,"eighty":19.848833,"marketCap":218754900},{"date":"2023-06-09","current":15.231571,"twenty":9.033219,"median":14.264959,"eighty":19.780389,"marketCap":223112057},{"date":"2023-06-16","current":14.794134,"twenty":9.033219,"median":14.264959,"eighty":19.717421,"marketCap":216704473},{"date":"2023-06-23","current":14.872873,"twenty":9.031904,"median":14.261185,"eighty":19.577134,"marketCap":217857839},{"date":"2023-06-30","current":14.772262,"twenty":9.03059,"median":14.257412,"eighty":19.54494,"marketCap":216384094},{"date":"2023-07-07","current":14.645405,"twenty":9.03059,"median":14.257412,"eighty":19.481014,"marketCap":214525895},{"date":"2023-07-14","current":14.26046,"twenty":9.03059,"median":14.257412,"eighty":19.361441,"marketCap":208887222},{"date":"2023-07-21","current":14.181722,"twenty":9.03059,"median":14.228468,"eighty":19.263168,"marketCap":207733857},{"date":"2023-07-28","current":14.01987,"twenty":9.03059,"median":14.204578,"eighty":19.164391,"marketCap":205363051},{"date":"2023-08-04","current":13.989249,"twenty":9.03059,"median":14.189483,"eighty":19.095458,"marketCap":204914520},{"date":"2023-08-11","current":11.480091,"twenty":9.029276,"median":14.16684,"eighty":19.040144,"marketCap":206836795},{"date":"2023-08-18","current":11.150499,"twenty":9.029276,"median":14.157679,"eighty":18.917991,"marketCap":200898537},{"date":"2023-08-25","current":11.060014,"twenty":9.027962,"median":14.151745,"eighty":18.811218,"marketCap":199268274},{"date":"2023-09-01","current":10.962569,"twenty":9.025333,"median":14.137978,"eighty":18.753725,"marketCap":197512607},{"date":"2023-09-06","current":11.039133,"twenty":9.024018,"median":14.124855,"eighty":18.738046,"marketCap":198892060},{"date":"2023-09-15","current":11.046093,"twenty":9.017447,"median":14.079822,"eighty":18.654263,"marketCap":199017465},{"date":"2023-09-19","current":10.927767,"twenty":9.017447,"median":14.076269,"eighty":18.606673,"marketCap":196885583},{"date":"2023-09-29","current":10.948648,"twenty":9.007867,"median":14.023436,"eighty":18.473147,"marketCap":197261797},{"date":"2023-10-05","current":11.025212,"twenty":9.005801,"median":13.989249,"eighty":18.429883,"marketCap":198641250},{"date":"2023-10-13","current":11.039133,"twenty":9.005531,"median":13.895127,"eighty":18.369489,"marketCap":198892060},{"date":"2023-10-20","current":11.032173,"twenty":9.005126,"median":13.874526,"eighty":18.267147,"marketCap":198766655},{"date":"2023-10-27","current":11.157459,"twenty":9.003844,"median":13.874526,"eighty":18.164694,"marketCap":201023942},{"date":"2023-10-30","current":11.136578,"twenty":9.003844,"median":13.874526,"eighty":18.153726,"marketCap":200647728},{"date":"2023-11-10","current":12.609439,"twenty":9.004272,"median":13.869959,"eighty":17.939945,"marketCap":200174839},{"date":"2023-11-17","current":12.467671,"twenty":9.033219,"median":13.869959,"eighty":17.939945,"marketCap":197924278},{"date":"2023-11-24","current":13.097749,"twenty":9.045413,"median":13.869959,"eighty":17.939945,"marketCap":207926769},{"date":"2023-12-01","current":12.853594,"twenty":9.067023,"median":13.869959,"eighty":17.939945,"marketCap":204050804},{"date":"2023-12-08","current":13.113501,"twenty":9.073838,"median":13.869959,"eighty":17.915637,"marketCap":208176831},{"date":"2023-12-15","current":14.097998,"twenty":9.089384,"median":13.869959,"eighty":17.915637,"marketCap":223805722},{"date":"2023-12-22","current":14.027114,"twenty":9.13442,"median":13.874526,"eighty":17.915637,"marketCap":222680442},{"date":"2023-12-29","current":13.822339,"twenty":9.151209,"median":13.874526,"eighty":17.939945,"marketCap":219429633},{"date":"2024-01-05","current":13.798711,"twenty":9.167179,"median":13.874526,"eighty":17.964254,"marketCap":219054539},{"date":"2024-01-12","current":13.66482,"twenty":9.178927,"median":13.874526,"eighty":17.964254,"marketCap":216929010},{"date":"2024-01-19","current":13.491548,"twenty":9.200135,"median":13.874526,"eighty":17.988562,"marketCap":214178325},{"date":"2024-01-26","current":13.54668,"twenty":9.224437,"median":13.874526,"eighty":17.964254,"marketCap":215053543},{"date":"2024-02-02","current":13.570308,"twenty":9.277941,"median":13.874526,"eighty":17.964254,"marketCap":215428636},{"date":"2024-02-09","current":13.34978,"twenty":9.324994,"median":13.874526,"eighty":17.964254,"marketCap":211927765},{"date":"2024-02-16","current":13.381284,"twenty":9.342974,"median":13.874526,"eighty":17.964254,"marketCap":212427889},{"date":"2024-02-23","current":13.058369,"twenty":9.368235,"median":13.874526,"eighty":17.964254,"marketCap":207301613},{"date":"2024-03-01","current":13.042617,"twenty":9.409306,"median":13.874526,"eighty":17.939945,"marketCap":207051551},{"date":"2024-03-08","current":12.837842,"twenty":9.435901,"median":13.874526,"eighty":17.939945,"marketCap":203800741},{"date":"2024-03-15","current":12.680322,"twenty":9.464513,"median":13.874526,"eighty":17.939945,"marketCap":201300119},{"date":"2024-03-22","current":14.083356,"twenty":9.480299,"median":13.874526,"eighty":17.939945,"marketCap":223573280},{"date":"2024-03-28","current":13.713363,"twenty":9.506938,"median":13.880032,"eighty":17.939945,"marketCap":217699638},{"date":"2024-04-05","current":13.215297,"twenty":9.504964,"median":13.874526,"eighty":17.80756,"marketCap":209951431},{"date":"2024-04-12","current":13.443419,"twenty":9.504964,"median":13.872242,"eighty":17.735274,"marketCap":213575592},{"date":"2024-04-19","current":13.640075,"twenty":9.504964,"median":13.869959,"eighty":17.593826,"marketCap":216699870},{"date":"2024-04-26","current":13.451285,"twenty":9.506938,"median":13.834065,"eighty":17.431231,"marketCap":213700563},{"date":"2024-05-03","current":13.915394,"twenty":9.506938,"median":13.817895,"eighty":17.309037,"marketCap":221073858},{"date":"2024-05-10","current":13.727801,"twenty":9.506938,"median":13.803346,"eighty":17.220527,"marketCap":218093572},{"date":"2024-05-17","current":17.87555,"twenty":9.506938,"median":13.803346,"eighty":17.203258,"marketCap":216526540},{"date":"2024-05-24","current":17.927035,"twenty":9.506938,"median":13.803346,"eighty":17.294797,"marketCap":217150177},{"date":"2024-05-31","current":17.576938,"twenty":9.506938,"median":13.803346,"eighty":17.384568,"marketCap":212909449},{"date":"2024-06-07","current":17.422483,"twenty":9.506938,"median":13.803346,"eighty":17.489419,"marketCap":211038540},{"date":"2024-06-14","current":17.988817,"twenty":9.504964,"median":13.803346,"eighty":17.528731,"marketCap":217898540},{"date":"2024-06-21","current":17.793174,"twenty":9.502991,"median":13.803346,"eighty":17.562314,"marketCap":215528722},{"date":"2024-06-28","current":16.969416,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":205550540},{"date":"2024-07-05","current":16.876744,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":204427995},{"date":"2024-07-12","current":17.504859,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":212036359},{"date":"2024-07-15","current":17.247435,"twenty":9.499594,"median":13.798469,"eighty":17.596712,"marketCap":208918177},{"date":"2024-08-02","current":17.772581,"twenty":9.486219,"median":13.775083,"eighty":17.685995,"marketCap":215279268},{"date":"2024-08-09","current":17.546047,"twenty":9.486219,"median":13.775083,"eighty":17.687399,"marketCap":212535268},{"date":"2024-08-16","current":17.688127,"twenty":9.486219,"median":13.790835,"eighty":17.69757,"marketCap":209409739},{"date":"2024-08-23","current":17.990935,"twenty":9.486219,"median":13.803346,"eighty":17.730889,"marketCap":212994675},{"date":"2024-08-30","current":18.272859,"twenty":9.486219,"median":13.822042,"eighty":17.778938,"marketCap":216332375},{"date":"2024-09-06","current":17.729894,"twenty":9.486219,"median":13.822339,"eighty":17.793174,"marketCap":209904213},{"date":"2024-09-13","current":17.750777,"twenty":9.486219,"median":13.822339,"eighty":17.79928,"marketCap":210151450},{"date":"2024-09-20","current":17.938726,"twenty":9.486219,"median":13.822339,"eighty":17.80756,"marketCap":212376583},{"date":"2024-09-27","current":17.83431,"twenty":9.486219,"median":13.822339,"eighty":17.809451,"marketCap":211140398},{"date":"2024-10-04","current":17.541944,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207679080},{"date":"2024-10-11","current":17.510619,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207308224},{"date":"2024-10-18","current":17.562828,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":207926317},{"date":"2024-10-25","current":17.416645,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":206195658},{"date":"2024-10-31","current":17.333112,"twenty":9.486219,"median":13.822339,"eighty":17.821537,"marketCap":205206710},{"date":"2024-11-08","current":17.124279,"twenty":9.483259,"median":13.82219,"eighty":17.822043,"marketCap":202734340},{"date":"2024-11-15","current":19.216413,"twenty":9.491325,"median":13.823082,"eighty":17.815049,"marketCap":201003681},{"date":"2024-11-22","current":17.835244,"twenty":9.518777,"median":13.872408,"eighty":17.839234,"marketCap":186556650},{"date":"2024-11-29","current":18.60713,"twenty":9.52075,"median":13.893925,"eighty":17.911329,"marketCap":194630577},{"date":"2024-12-06","current":18.583739,"twenty":9.521749,"median":13.935865,"eighty":17.973804,"marketCap":194385913},{"date":"2024-12-13","current":19.58953,"twenty":9.554103,"median":13.997998,"eighty":18.04256,"marketCap":204906485},{"date":"2024-12-20","current":19.262063,"twenty":9.573371,"median":14.031052,"eighty":18.141796,"marketCap":201481182},{"date":"2024-12-27","current":19.016463,"twenty":9.593748,"median":14.076503,"eighty":18.160597,"marketCap":198912205},{"date":"2025-01-03","current":18.712387,"twenty":9.615024,"median":14.090092,"eighty":18.208869,"marketCap":195731568},{"date":"2025-01-10","current":18.85273,"twenty":9.636475,"median":14.10646,"eighty":18.25889,"marketCap":197199554},{"date":"2025-01-17","current":19.004768,"twenty":9.679722,"median":14.137978,"eighty":18.281601,"marketCap":198789873},{"date":"2025-01-24","current":19.273759,"twenty":9.696524,"median":14.151745,"eighty":18.361592,"marketCap":201603515},{"date":"2025-01-31","current":19.273759,"twenty":9.746288,"median":14.174388,"eighty":18.382045,"marketCap":201603515},{"date":"2025-02-07","current":19.437492,"twenty":9.771648,"median":14.197031,"eighty":18.423957,"marketCap":203316166},{"date":"2025-02-14","current":19.554444,"twenty":9.800176,"median":14.242963,"eighty":18.470195,"marketCap":204539488},{"date":"2025-02-21","current":20.08073,"twenty":9.828515,"median":14.264959,"eighty":18.496443,"marketCap":210044438},{"date":"2025-02-28","current":20.069035,"twenty":9.864322,"median":14.286707,"eighty":18.548654,"marketCap":209922106},{"date":"2025-03-07","current":19.531054,"twenty":9.95233,"median":14.336043,"eighty":18.597774,"marketCap":204294824},{"date":"2025-03-14","current":19.063244,"twenty":9.996708,"median":14.386632,"eighty":18.644557,"marketCap":199401534},{"date":"2025-03-21","current":15.87199,"twenty":10.027879,"median":14.433221,"eighty":18.663443,"marketCap":214081402},{"date":"2025-03-28","current":15.915579,"twenty":10.045313,"median":14.449875,"eighty":18.663443,"marketCap":214669336},{"date":"2025-04-04","current":15.588547,"twenty":10.084408,"median":14.472518,"eighty":18.663443,"marketCap":210258322},{"date":"2025-04-11","current":15.243346,"twenty":10.096031,"median":14.491387,"eighty":18.662361,"marketCap":205602252},{"date":"2025-04-17","current":16.451549,"twenty":10.128786,"median":14.529125,"eighty":18.662361,"marketCap":221898497},{"date":"2025-04-25","current":13.421957,"twenty":10.154145,"median":14.566863,"eighty":18.663443,"marketCap":181035356},{"date":"2025-05-02","current":12.063864,"twenty":10.201693,"median":14.566863,"eighty":18.663443,"marketCap":162717396},{"date":"2025-05-09","current":12.24409,"twenty":10.308412,"median":14.566863,"eighty":18.663443,"marketCap":165148291},{"date":"2025-05-16","current":9.77568,"twenty":10.348564,"median":14.566863,"eighty":18.663443,"marketCap":171651158},{"date":"2025-05-23","current":9.880537,"twenty":10.221769,"median":14.566863,"eighty":18.663443,"marketCap":173492341},{"date":"2025-05-30","current":9.922462,"twenty":10.19007,"median":14.566863,"eighty":18.663443,"marketCap":174228518},{"date":"2025-06-06","current":9.873549,"twenty":10.140409,"median":14.566863,"eighty":18.663443,"marketCap":173369645},{"date":"2025-06-13","current":10.306783,"twenty":10.135126,"median":14.566863,"eighty":18.663443,"marketCap":180976806},{"date":"2025-06-20","current":10.181005,"twenty":10.113993,"median":14.566863,"eighty":18.664524,"marketCap":178768275},{"date":"2025-06-27","current":10.369672,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":182081071},{"date":"2025-07-03","current":10.5234,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":184780386},{"date":"2025-07-11","current":10.418586,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":182939944},{"date":"2025-07-18","current":10.607252,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":186252740},{"date":"2025-07-25","current":10.593277,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":186007348},{"date":"2025-08-01","current":10.40461,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":182694552},{"date":"2025-08-08","current":10.16703,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":178522883},{"date":"2025-08-15","current":10.814893,"twenty":10.111279,"median":14.566863,"eighty":18.664524,"marketCap":180608718},{"date":"2025-08-22","current":9.779295,"twenty":10.091846,"median":14.522923,"eighty":18.649234,"marketCap":170306421},{"date":"2025-08-29","current":10.34429,"twenty":10.090758,"median":14.476292,"eighty":18.60713,"marketCap":180145808},{"date":"2025-09-05","current":10.414042,"twenty":10.090748,"median":14.46497,"eighty":18.60713,"marketCap":181360547},{"date":"2025-09-12","current":10.155958,"twenty":10.090758,"median":14.444184,"eighty":18.559416,"marketCap":176866012},{"date":"2025-09-19","current":10.169909,"twenty":10.090758,"median":14.431006,"eighty":18.507029,"marketCap":177108960},{"date":"2025-09-26","current":10.128057,"twenty":10.084692,"median":14.347983,"eighty":18.477847,"marketCap":176380117},{"date":"2025-10-03","current":10.281513,"twenty":10.084692,"median":14.317792,"eighty":18.419947,"marketCap":179052543},{"date":"2025-10-10","current":10.044354,"twenty":10.07365,"median":14.280054,"eighty":18.377275,"marketCap":174922430},{"date":"2025-10-17","current":11.523106,"twenty":10.07365,"median":14.264959,"eighty":18.348323,"marketCap":200674899},{"date":"2025-10-24","current":11.271998,"twenty":10.07365,"median":14.234769,"eighty":18.272859,"marketCap":196301838},{"date":"2025-10-31","current":11.265022,"twenty":10.07365,"median":14.189483,"eighty":18.243662,"marketCap":196180364},{"date":"2025-11-07","current":11.63471,"twenty":10.07365,"median":14.16684,"eighty":18.175619,"marketCap":202618481},{"date":"2025-11-14","current":8.936079,"twenty":10.05133,"median":14.145254,"eighty":18.136048,"marketCap":203090261},{"date":"2025-11-21","current":8.723188,"twenty":10.0432,"median":14.129229,"eighty":18.014196,"marketCap":198251899},{"date":"2025-11-28","current":9.037202,"twenty":10.024507,"median":14.097998,"eighty":17.985064,"marketCap":205388483},{"date":"2025-12-05","current":9.122358,"twenty":9.9985,"median":14.076269,"eighty":17.958858,"marketCap":207323828}],"updateTime":1765106529100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589810164","title":"SWK Holdings Corp: on Dec 4, Co Entered Into Sixth Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2589810164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589810164?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:36","pubTimestamp":1764970617,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nFWN3XB05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWKH","BK4164"],"gpt_icon":0},{"id":"2589101028","title":"SWK Holdings Corp: Reduce the Aggregate Commitments Thereunder From $60 Mln to $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2589101028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589101028?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:36","pubTimestamp":1764970617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nFWN3XB05I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2589027817","title":"SWK Holdings Cuts Credit Facility with First Horizon Bank to $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2589027817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589027817?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:11","pubTimestamp":1764969060,"startTime":"0","endTime":"0","summary":"SWK Holdings Corporation has amended its existing credit agreement with First Horizon Bank and other financial institutions. Effective December 4, 2025, the Sixth Amendment to the Credit Agreement reduces the aggregate commitments from $60 million to $10 million. The amendment updates the terms of the original agreement, which was initially signed on June 28, 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SWK Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nNDL8jMB9v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH","BK4211","BK4589","BK4164","FHN"],"gpt_icon":0},{"id":"2589858952","title":"SWK Holdings Corp - on Dec 2, FTC Grants Early Termination for SWK Holdings Merger With Runway Growth - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589858952?lang=en_us&edition=fundamental","pubTime":"2025-12-05 06:21","pubTimestamp":1764886877,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nFWN3XA11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWKH","BK4135","RWAY","BK4164"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWKH\",params:#limit:6,delay:false,,,undefined,":[]}}