US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southwest Gas

71.89

-0.9850-1.35%

Volume:189.57K

Turnover:13.57M

Market Cap:5.16B

PE:26.05

High:72.85

Open:72.85

Low:70.63

Close:72.87

Loading ...

Overview Company News Filings

Southwest Gas (SWX) Reports Next Week: Wall Street Expects Earnings Growth

Southwest Gas Holdings Inc : Jefferies Cuts Target Price to $78 From $79

THOMSON REUTERS

Southwest Gas Holdings, Inc. to Report First Quarter 2025 Results on May 7, 2025

Here's Why Southwest Gas (SWX) is a Strong Value Stock

Is Southwest Gas (SWX) Outperforming Other Utilities Stocks This Year?

Should We Be Cautious About Southwest Gas Holdings, Inc.'s (NYSE:SWX) ROE Of 5.6%?

Simply Wall St.

UGI Rides on Strategic Investments & Cost Reduction Initiatives

4 Utility Stocks to Play Safe as Markets Brace for Black Monday

Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities

Trump's Retaliatory Tariffs Threaten Markets: 5 Low-Beta Stocks to Buy

Southwest Gas Holdings, Inc. : Wells Fargo Cuts Target Price to $76 From $78

THOMSON REUTERS

Why Is Southwest Gas (SWX) Down 2.2% Since Last Earnings Report?

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Carl Icahn Reduces Stake in Southwest Gas Holdings Inc

BRIEF-Carl Icahn Reports Open Market Sale Of 2.1 Million Shares Of Southwest Gas Holdings' Common Stock At $74.6/Share On March 24 - SEC Filing

Carl Icahn Reports Open Market Sale of 2.1 Mln Shares of Southwest Gas Holdings' Common Stock at $74.6/Share on March 24 - SEC Filing

THOMSON REUTERS

Spire to Benefit From Investments and Expanding Customer Base

Southwest Gas Holdings (NYSE:SWX) Is Paying Out A Dividend Of $0.62

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

3 Utility Stocks to Buy on the Trump Tariff Announcements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","market":"US","secType":"STK","nameCN":"Southwest Gas","latestPrice":71.885,"timestamp":1746042457457,"preClose":72.87,"halted":0,"volume":189568,"delay":0,"floatShares":66659859,"shares":71847888,"eps":2.76,"marketStatus":"Trading","change":-0.985,"latestTime":"04-30 15:47:42 EDT","open":72.845,"high":72.845,"low":70.63,"amount":13566892.67456,"amplitude":0.030397,"askPrice":71.96,"askSize":99,"bidPrice":71.87,"bidSize":33,"shortable":3,"etf":0,"ttmEps":2.76,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.87,"dividendRate":0.0345,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.87,"latestTime":"09:27 EDT","volume":521,"amount":37917.981955999996,"timestamp":1746019634241},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"17:21 EDT","volume":12621,"amount":919690.48,"timestamp":1745961669084},"volumeRatio":0.697405,"impliedVol":0.2951,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","floatShares":66659859,"roa":"2.62%","roe":"5.77%","lyrEps":2.76743,"volumeRatio":0.697405,"shares":71847888,"dividePrice":2.48,"high":72.845,"amplitude":0.030397,"preClose":72.87,"low":70.63,"week52Low":64.31,"pbRate":"1.47","psRate":"1.01","week52High":80.285,"institutionHeld":0.955,"latestPrice":71.885,"committee":-0.5,"eps":2.76,"divideRate":0.0345,"volume":189568,"delay":0,"ttmEps":2.76,"open":72.845,"prevYearClose":70.71,"prevWeekClose":72.54,"prevMonthClose":71.8,"prevQuarterClose":71.8,"fiveDayClose":72.59,"twentyDayClose":71.92,"sixtyDayClose":75.41,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532050178","title":"Southwest Gas (SWX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050178?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021685,"startTime":"0","endTime":"0","summary":"The market expects Southwest Gas  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.7 billion, up 7.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-swx-reports-next-140125474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX"],"gpt_icon":0},{"id":"2531553557","title":"Southwest Gas Holdings Inc : Jefferies Cuts Target Price to $78 From $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2531553557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531553557?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:14","pubTimestamp":1745936077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2529661199","title":"Southwest Gas Holdings, Inc. to Report First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661199","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661199?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"Company to Host Earnings Conference Call on May 7, 2025. LAS VEGAS, April 23, 2025 /PRNewswire/ -- Southwest Gas Holdings, Inc.   will hold its first quarter earnings conference call and webcast on May 7, 2025, at 11:00 AM ET, following its news release to be issued before the markets open that day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southwest-gas-holdings-inc-report-203000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-holdings-inc-report-203000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2529897753","title":"Here's Why Southwest Gas (SWX) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897753?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242809,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Southwest Gas Corporation, incorporated in March 1931, is a regulated utility that provides natural gas services and has a wholly owned subsidiary, the Paiute Pipeline Company, through which it operates a pipeline transmissi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-southwest-gas-swx-134009355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU0054578231.USD","SWX"],"gpt_icon":0},{"id":"2528475657","title":"Is Southwest Gas (SWX) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475657?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897208,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Southwest Gas  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Southwest Gas is a member of the Utilities sector. This group includes 106 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Southwest Gas is currently sporting a Zacks Rank of #2 .Over the past three months, Tele2's consensus EPS estimate for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-swx-outperforming-other-134008823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX"],"gpt_icon":0},{"id":"2527127428","title":"Should We Be Cautious About Southwest Gas Holdings, Inc.'s (NYSE:SWX) ROE Of 5.6%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127428?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:51","pubTimestamp":1744653110,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-swx/southwest-gas-holdings/news/should-we-be-cautious-about-southwest-gas-holdings-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4197","LU0054578231.USD","NYSE","SWX","ROE"],"gpt_icon":0},{"id":"2526937563","title":"UGI Rides on Strategic Investments & Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:29","pubTimestamp":1744280940,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI is expanding operations through strategic acquisitions, which should drive its performance. UGI’s capital investments help in system upgradation by replacement of aging infrastructure. However, this Zacks Rank #3  company faces competition from other clean sources and risks related to the seasonality of its business.Some better-ranked stocks from the same industry are Atmos Energy Corp. ATO, Chesapeake Utilities CPK and Southwest Gas SWX, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term  earnings growth rate is 7.19%. The Zacks Consensus Estimate for ATO’s fiscal 2025 earnings per share  indicates a year-over-year increase of 5.1%.The Zacks Consensus Estimate for CPK’s 2025 EPS indicates a 16.3% year-over-year improvement. The company delivered an average earnings surprise of 2.4% in the last four quarters.SWX’s long-term earnings growth rate is 9.5%. In the last four quarters, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-rides-strategic-investments-cost-102900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CPK","UGI","LU2362540622.SGD","LU2362541513.USD","ATO","LU2362541273.HKD","LU0054578231.USD","BK4585","BK4197","SWX"],"gpt_icon":0},{"id":"2525040261","title":"4 Utility Stocks to Play Safe as Markets Brace for Black Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040261?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:28","pubTimestamp":1744032480,"startTime":"0","endTime":"0","summary":"Wall Street is bracing for a bad start to the week, with investors fearing a repeat of the 1987 Black Monday that could make last week’s losses look too mild in comparison. Experts have warned of more bloodbath if President Donald Trump doesn’t take immediate action on his sweeping tariffs announced last week.This came as the Asian markets tanked on Monday morning , with Japan’s Nikkei tanking 8%, while Singapore and Hong Kong were down 8.5% and 10%, respectively. Investors are currently clueless about how markets will react in the coming days.However, Trump said on Monday that he was not intentionally influencing a market selloff and would not make any deal with other countries till trade deficits are solved. He also said that more than 50 countries have already approached the White House to initiate trade talks and enter into negotiations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-utility-stocks-play-safe-132800436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4588","LU0820561818.USD","SWX","LU0689472784.USD","LU2346227817.USD","IE00BMQBXF63.USD","CMSD","LU0820562030.AUD","LU2449327464.USD","IE00B3T34201.USD","LU0251142724.SGD","LU1878469433.USD","BK4606","LU0943347566.SGD","LU0054578231.USD","LU2362541513.USD","EXC","LU1551013342.USD","LU1551013425.SGD","LU1894683348.USD","LU0742534661.SGD","BK4208","IE00BZ18W456.USD","LU1894683264.USD","AVA","BK4081","LU2637428348.USD","CMS","IE00BZ18W340.USD","LU2362540622.SGD","BK4197","BK4585","LU2500361329.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2524260054","title":"Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:36","pubTimestamp":1743690960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Today, Zacks Equity Research discusses Atmos Energy Corp. ATO, Southwest Gas Corp. SWX, New Jersey Resources Corp. NJR and Chesapeake Utilities CPK.Natural gas distribution companies offer services to transport natural gas from the region of production to millions of consumers across the United States. The utilities under the Zacks Utility Gas Distribution industry control miles of underground pipeline networks to provide natural gas services to customers. The rising demand for clean, burning natural gas will create more opportunities for natural gas distribution companies. Demand for natural gas generally increases during the winter for space heating and during the summer for electricity generation needed for air conditioning.Atmos Energy Corp., with its widespread transmission and distribution lines, interstate pipelines and significant investments in infrastructure development projects, is poised to benefit as natural gas production volumes are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-atmos-143600414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU0630314457.HKD","SPY","LU0345781412.USD","SDS","LU0170899867.USD","OEF","ESmain","BK4588","LU0788109394.HKD",".SPX","IE00B29SXK94.USD","US2Y.BOND","CPK","US7Y.BOND","LU0345770308.USD","US3Y.BOND","LU2362541273.HKD","IE00B29SXL02.USD","EIA","LU0345770993.USD","LU0368265418.SGD","SH","ATO","BK4585","BK4144","US5Y.BOND","LU0345780950.USD","UPRO","LNG","LU0314104364.USD","BK4534","LU2362541513.USD","NJR","LU0251142724.SGD","SPXU","SWX","LU2362540622.SGD","VOO","US6M.BOND","OEX","BK4550","US30Y.BOND","BK4559","LU2449327464.USD","US10Y.BOND","LU0122376428.USD","US12M.BOND","IVV","SSO"],"gpt_icon":0},{"id":"2524264654","title":"Trump's Retaliatory Tariffs Threaten Markets: 5 Low-Beta Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:17","pubTimestamp":1743686220,"startTime":"0","endTime":"0","summary":"President Donald Trump announced a “national economic emergency” on Wednesday as he unveiled sweeping reciprocal tariffs to tackle America’s $1.2 trillion trade deficit. The tariffs appear strategically planned, as the announcement was made after markets closed.Stocks ended higher ahead of the announcement. However, the Dow futures plummeted over 800 points or 2%, while the S&P 500 futures and the Nasdaq 100 futures ended 2.7% and 3.6% lower, respectively. Markets are bracing for massive turmoil, apprehending a global trade war triggered by Trump’s reciprocal tariffs.Given this situation, it would be ideal to invest in safe-haven stocks like utilities, consumer staples and healthcare that are considered defensive. In this regard, Southwest Gas Holdings, Inc.SWX, CMS Energy Corporation CMS, Molson Coors Beverage Company TAP,Sony Group Corporation SONY and Cardinal Health, Inc. CAH are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-retaliatory-tariffs-threaten-markets-131700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","LU0985481810.HKD","LU1267930813.SGD","CMS","US30Y.BOND","US2Y.BOND","BK4197","LU1571399168.USD","BK4571","CMSD","BK4585","CAH","LU2637428348.USD","LU2500361329.USD","LU1894683264.USD","LU0310799852.SGD","SONY","US6M.BOND","BK4208","BK4604","BK4078","BK4554","US5Y.BOND","LU0211328371.USD","LU0225771236.USD","LU0321505868.SGD","LU0225284248.USD","LU0128525689.USD","LU0052756011.USD","SWX","LU1267930227.SGD","LU0306807586.USD","SG9999001440.SGD","US12M.BOND","US3Y.BOND","LU0072461881.USD","BK4588","US10Y.BOND","LU0321505439.SGD","TAP","LU0006061336.USD","LU0154236417.USD","LU0211327993.USD","LU1880398554.USD","BK4158","IE00B3T34201.USD","LU0162691827.USD","BK4577","US7Y.BOND","LU1894683348.USD"],"gpt_icon":0},{"id":"2523910648","title":"Southwest Gas Holdings, Inc. : Wells Fargo Cuts Target Price to $76 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910648?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420070,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nAZN3N47LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4197","SWX"],"gpt_icon":0},{"id":"2523963685","title":"Why Is Southwest Gas (SWX) Down 2.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175848,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Southwest Gas . Shares have lost about 2.2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Southwest Gas due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -12.63% due to these changes.At this time, Southwest Gas has a nice Growth Score of B, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-southwest-gas-swx-down-153048859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVNA","C","BK4561","BK4598","PGR","LU0130102774.USD","HALO","GB00B4LPDJ14.GBP","LU1169589451.USD","BK4507","LU2404859741.USD","DIS","GIII","BK4214","LU1291159041.SGD","MGM","LU1035773651.USD","LU0052756011.USD","TCX","BK4170","LU0708994859.HKD","CACC","IDXX","CNQ","SWX","IE00BZ1G4Q59.USD","LU1481011671.HKD","CCL","IE0004445015.USD","BK4548","LU1983260115.SGD","BK4602","LU1235295455.SGD","FORM","LU0742534661.SGD","IE00BN29S564.USD","LU1989771016.USD","LU1941712264.USD","LU2125154778.USD","RHI","STX","LU1069347547.HKD","TISI","LU0130517989.USD","HOG","LU0742537680.HKD","BK4116","LU1481011911.USD","BK4559","LU0980610538.SGD"],"gpt_icon":1},{"id":"2522853393","title":"Carl Icahn Reduces Stake in Southwest Gas Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853393","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:21","pubTimestamp":1742941314,"startTime":"0","endTime":"0","summary":"Significant Transaction by Carl Icahn (Trades, Portfolio) On March 24, 2025, Carl Icahn (Trades, Portfolio) executed a notable transaction involving Southwest Gas Holdings Inc (SWX, Financial). This t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2751044/carl-icahn-reduces-stake-in-southwest-gas-holdings-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0054578231.USD","SWX","BK4197"],"gpt_icon":0},{"id":"2522833995","title":"BRIEF-Carl Icahn Reports Open Market Sale Of 2.1 Million Shares Of Southwest Gas Holdings' Common Stock At $74.6/Share On March 24 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833995","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833995?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:50","pubTimestamp":1742935851,"startTime":"0","endTime":"0","summary":"BRIEF-Carl Icahn Reports Open Market Sale Of 2.1 Million Shares Of Southwest Gas Holdings' Common Stock At $74.6/Share On March 24 - SEC FilingMarch 25  - Southwest Gas Holdings Inc SWX.N:CARL ICAHN REPORTS OPEN MARKET SALE OF 2.1 MILLION SHARES OF SOUTHWEST GAS HOLDINGS' COMMON STOCK AT $74.6/SHARE ON MARCH 24 - SEC FILINGSource text: [ID:n0001539497-25-001039]Further company coverage: SWX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","SWX","BK4197"],"gpt_icon":0},{"id":"2522339678","title":"Carl Icahn Reports Open Market Sale of 2.1 Mln Shares of Southwest Gas Holdings' Common Stock at $74.6/Share on March 24 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339678","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339678?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:49","pubTimestamp":1742935744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Carl Icahn Reports Open Market Sale of 2.1 Mln Shares of Southwest Gas Holdings' Common Stock at $74.6/Share on March 24 - SEC Filing","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2520161446","title":"Spire to Benefit From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161446?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395260,"startTime":"0","endTime":"0","summary":"Spire Inc. SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to dependence on its subsidiaries and stringent laws.Some better-ranked stocks from the same industry are UGI Corporation UGI, Southwest Gas SWX and New Jersey Resources NJR, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.UGI’s long-term  earnings growth rate is 4.8%. It delivered an average earnings surprise of 74.82% in the last four quarters.SWX’s long-term earnings growth rate is 6.6%. The Zacks Consensus Estimate for 2025 EPS implies an improvement of 17.1% from the previous year’s reported number.The Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-benefit-investments-expanding-customer-144100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR","SWX","LU0054578231.USD","BK4197","UGI","SR"],"gpt_icon":0},{"id":"2520900589","title":"Southwest Gas Holdings (NYSE:SWX) Is Paying Out A Dividend Of $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900589?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382606,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings, Inc.  has announced that it will pay a dividend of $0.62 per share on the 2nd of June. This means that the annual payment will be 3.3% of the current stock price, which is in line with the average for the industry.View our latest analysis for Southwest Gas Holdings. Southwest Gas Holdings' Projected Earnings Seem Likely To Cover Future Distributions. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Before this announcement, Southwest Gas Holdings was paying out 90% of earnings, but a comparatively small 43% of free cash flows. This leaves plenty of cash for reinvestment into the business.The next year is set to see EPS grow by 50.0%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio being 63% which brings it into quite a comfortable range.Why not check out our selection of top divi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-holdings-nyse-swx-111006352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","NYSE","SWX","BK4197"],"gpt_icon":0},{"id":"2520916602","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305211,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. Two analysts revised their earnings estimate upwards in the last 60 days fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134011398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2520460579","title":"3 Utility Stocks to Buy on the Trump Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460579?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:26","pubTimestamp":1742300760,"startTime":"0","endTime":"0","summary":"The utilities sector has historically doubled up as a safe-haven option for investors during recessions and economic downturns because of its reputation for rewarding shareholders with dividends. Similarly, they fall out of favor during times of economic growth, with growth stocks driving the markets.Utility stocks are very slightly affected, if at all, by market volatility because of their intrinsic defensive nature. They protect investments when the goings are not good. Whatever the state of the economy, a household or a business needs its electricity, water, or gas supplies. After the 2008 sub-prime crisis, the Fed cut interest rates to stimulate the economy. On cue, investors flocked to utilities, which are viable defensive choices during macroeconomic downturns.UGI Corporation UGI is an integrated gas distributor and markets energy products and related services. UGI’s expected earnings growth rate for the next year is 1.6%. The Zacks Consensus Estimate for its curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-stocks-buy-trump-122600119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4100","LU0054578231.USD","BK4585","BK4197","UGI","BK4588","BK4561","SWX","XLU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"SWX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SWX","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-02-18","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.405,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.405,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWX","date":"2025-04-29","current":26.29044,"percent":0.613507,"low":-22.826569,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"high":43.182212,"avg":15.29626,"sd":18.665337,"marketCap":5226933852},"quantilePoints":[{"date":"2020-05-01","current":19.075469,"twenty":18.866013,"median":22.164582,"eighty":25.717822,"marketCap":4080929464},{"date":"2020-05-08","current":21.874349,"twenty":18.88466,"median":22.164582,"eighty":25.717822,"marketCap":4192634674},{"date":"2020-05-15","current":19.777518,"twenty":18.897823,"median":22.164582,"eighty":25.717822,"marketCap":3790737149},{"date":"2020-05-22","current":21.103498,"twenty":18.931769,"median":22.164582,"eighty":25.717822,"marketCap":4044886339},{"date":"2020-05-29","current":21.845586,"twenty":18.947351,"median":22.164582,"eighty":25.717822,"marketCap":4187121677},{"date":"2020-06-05","current":21.693142,"twenty":18.970914,"median":22.164582,"eighty":25.717822,"marketCap":4157902789},{"date":"2020-06-12","current":19.208009,"twenty":18.988825,"median":22.164582,"eighty":25.717822,"marketCap":3681579797},{"date":"2020-06-19","current":19.000914,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3641886214},{"date":"2020-06-26","current":18.845593,"twenty":19.018874,"median":22.164582,"eighty":25.717822,"marketCap":3612116027},{"date":"2020-07-02","current":19.691229,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3774198156},{"date":"2020-07-10","current":19.843673,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3803417044},{"date":"2020-07-17","current":20.729577,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3973217370},{"date":"2020-07-24","current":20.200336,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3871778214},{"date":"2020-07-31","current":20.030634,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3839251528},{"date":"2020-08-07","current":19.636803,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":4076168216},{"date":"2020-08-14","current":18.998405,"twenty":19.078425,"median":22.164582,"eighty":25.717822,"marketCap":3943650813},{"date":"2020-08-21","current":17.562682,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3645626443},{"date":"2020-08-28","current":16.805763,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3488506653},{"date":"2020-09-04","current":17.161326,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3562313814},{"date":"2020-09-11","current":16.819231,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3491302379},{"date":"2020-09-18","current":16.70071,"twenty":18.994565,"median":22.164582,"eighty":25.717822,"marketCap":3466699992},{"date":"2020-09-25","current":16.846168,"twenty":18.970914,"median":22.164582,"eighty":25.717822,"marketCap":3496893830},{"date":"2020-10-02","current":17.239443,"twenty":18.940511,"median":22.164582,"eighty":25.717822,"marketCap":3578529024},{"date":"2020-10-09","current":18.063703,"twenty":18.901656,"median":22.164582,"eighty":25.717822,"marketCap":3749627442},{"date":"2020-10-16","current":18.004443,"twenty":18.877955,"median":22.164582,"eighty":25.717822,"marketCap":3737326249},{"date":"2020-10-23","current":18.640147,"twenty":18.842153,"median":22.164582,"eighty":25.717822,"marketCap":3869284507},{"date":"2020-10-30","current":17.702753,"twenty":18.814788,"median":22.164582,"eighty":25.717822,"marketCap":3674701991},{"date":"2020-11-06","current":17.241791,"twenty":18.790806,"median":22.164582,"eighty":25.717822,"marketCap":3801780370},{"date":"2020-11-13","current":18.020271,"twenty":18.773005,"median":22.164582,"eighty":25.717822,"marketCap":3973433605},{"date":"2020-11-20","current":17.226426,"twenty":18.749256,"median":22.164582,"eighty":25.717822,"marketCap":3798392477},{"date":"2020-11-27","current":17.052292,"twenty":18.729782,"median":22.164582,"eighty":25.717822,"marketCap":3759996359},{"date":"2020-12-04","current":16.786369,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3701360890},{"date":"2020-12-11","current":16.250278,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3583153756},{"date":"2020-12-18","current":15.760579,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3475176085},{"date":"2020-12-24","current":15.500265,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3417777429},{"date":"2020-12-31","current":15.657484,"twenty":18.696019,"median":22.164582,"eighty":25.717822,"marketCap":3452443944},{"date":"2021-01-08","current":15.080155,"twenty":18.664176,"median":22.164582,"eighty":25.717822,"marketCap":3325143954},{"date":"2021-01-15","current":15.492533,"twenty":18.639845,"median":22.164582,"eighty":25.717822,"marketCap":3416072518},{"date":"2021-01-22","current":15.108506,"twenty":18.610139,"median":22.164582,"eighty":25.717822,"marketCap":3331395292},{"date":"2021-01-29","current":15.453872,"twenty":18.591898,"median":22.164582,"eighty":25.717822,"marketCap":3407547965},{"date":"2021-02-05","current":16.12141,"twenty":18.571366,"median":22.164582,"eighty":25.717822,"marketCap":3554738580},{"date":"2021-02-12","current":15.935839,"twenty":18.55488,"median":22.164582,"eighty":25.717822,"marketCap":3513820725},{"date":"2021-02-19","current":16.701316,"twenty":18.507832,"median":22.164582,"eighty":25.717822,"marketCap":3682606874},{"date":"2021-02-26","current":15.357979,"twenty":18.468031,"median":22.164582,"eighty":25.717822,"marketCap":3568027133},{"date":"2021-03-05","current":17.064969,"twenty":18.447827,"median":22.175991,"eighty":25.720389,"marketCap":3964601761},{"date":"2021-03-12","current":16.092009,"twenty":18.376488,"median":22.175991,"eighty":25.720389,"marketCap":3738559946},{"date":"2021-03-19","current":16.700417,"twenty":18.306298,"median":22.161072,"eighty":25.720389,"marketCap":3879907612},{"date":"2021-03-26","current":16.584,"twenty":18.247724,"median":22.153173,"eighty":25.717822,"marketCap":3852861306},{"date":"2021-04-01","current":16.825635,"twenty":18.229458,"median":22.078281,"eighty":25.717822,"marketCap":3908998744},{"date":"2021-04-09","current":17.062338,"twenty":18.203792,"median":22.045343,"eighty":25.720389,"marketCap":3963990520},{"date":"2021-04-16","current":17.846416,"twenty":18.163336,"median":22.045343,"eighty":25.720389,"marketCap":4146150778},{"date":"2021-04-23","current":17.735462,"twenty":18.121887,"median":22.026772,"eighty":25.720389,"marketCap":4120373383},{"date":"2021-04-30","current":17.190552,"twenty":18.090796,"median":22.003432,"eighty":25.720389,"marketCap":3993777732},{"date":"2021-05-07","current":14.730879,"twenty":18.039864,"median":21.950606,"eighty":25.720389,"marketCap":4081558236},{"date":"2021-05-14","current":14.624118,"twenty":18.005521,"median":21.883638,"eighty":25.720389,"marketCap":4051977524},{"date":"2021-05-21","current":13.86842,"twenty":17.923952,"median":21.872963,"eighty":25.720389,"marketCap":3842592485},{"date":"2021-05-28","current":13.81818,"twenty":17.854676,"median":21.852491,"eighty":25.720389,"marketCap":3828672149},{"date":"2021-06-04","current":13.916567,"twenty":17.810867,"median":21.816779,"eighty":25.720389,"marketCap":3855932806},{"date":"2021-06-11","current":14.165675,"twenty":17.738379,"median":21.790941,"eighty":25.720389,"marketCap":3924954467},{"date":"2021-06-18","current":13.227856,"twenty":17.719616,"median":21.732471,"eighty":25.720389,"marketCap":3665108213},{"date":"2021-06-25","current":13.510458,"twenty":17.67102,"median":21.652609,"eighty":25.720389,"marketCap":3743410097},{"date":"2021-07-02","current":14.017048,"twenty":17.602444,"median":21.60554,"eighty":25.703137,"marketCap":3883773476},{"date":"2021-07-09","current":14.328956,"twenty":17.556729,"median":21.594731,"eighty":25.674425,"marketCap":3970195556},{"date":"2021-07-16","current":14.877413,"twenty":17.496863,"median":21.565061,"eighty":25.619679,"marketCap":4122159213},{"date":"2021-07-23","current":14.804146,"twenty":17.466268,"median":21.492885,"eighty":25.548208,"marketCap":4101858725},{"date":"2021-07-30","current":14.638772,"twenty":17.44843,"median":21.447249,"eighty":25.507399,"marketCap":4056037622},{"date":"2021-08-06","current":16.124779,"twenty":17.383127,"median":21.398762,"eighty":25.490937,"marketCap":4260634356},{"date":"2021-08-13","current":15.98612,"twenty":17.327531,"median":21.315438,"eighty":25.461691,"marketCap":4223996446},{"date":"2021-08-20","current":16.131489,"twenty":17.286118,"median":21.206618,"eighty":25.461691,"marketCap":4262407158},{"date":"2021-08-27","current":15.47621,"twenty":17.257978,"median":21.014209,"eighty":25.461691,"marketCap":4089263487},{"date":"2021-09-03","current":16.015194,"twenty":17.227652,"median":20.87679,"eighty":25.461691,"marketCap":4231678588},{"date":"2021-09-10","current":15.364388,"twenty":17.212508,"median":20.736768,"eighty":25.461691,"marketCap":4059716786},{"date":"2021-09-17","current":15.212309,"twenty":17.165674,"median":20.556974,"eighty":25.461691,"marketCap":4019533272},{"date":"2021-09-24","current":15.080359,"twenty":17.094391,"median":20.508895,"eighty":25.41888,"marketCap":3984668164},{"date":"2021-10-01","current":15.149689,"twenty":17.072419,"median":20.440508,"eighty":25.41888,"marketCap":4002987119},{"date":"2021-10-08","current":14.389297,"twenty":17.045834,"median":20.410956,"eighty":25.41888,"marketCap":3802069549},{"date":"2021-10-15","current":15.380043,"twenty":17.007167,"median":20.30437,"eighty":25.41888,"marketCap":4063853324},{"date":"2021-10-22","current":15.471737,"twenty":16.955429,"median":20.232422,"eighty":25.41888,"marketCap":4088081619},{"date":"2021-10-29","current":15.487392,"twenty":16.930749,"median":20.145952,"eighty":25.41888,"marketCap":4092218157},{"date":"2021-11-05","current":15.914554,"twenty":16.887556,"median":20.0588,"eighty":25.41888,"marketCap":4205086557},{"date":"2021-11-12","current":17.923843,"twenty":16.869539,"median":20.022509,"eighty":25.351603,"marketCap":4200990293},{"date":"2021-11-19","current":18.019169,"twenty":16.869539,"median":19.981737,"eighty":25.216692,"marketCap":4223332774},{"date":"2021-11-26","current":17.841399,"twenty":16.869539,"median":19.970334,"eighty":25.131114,"marketCap":4181667067},{"date":"2021-12-03","current":17.184423,"twenty":16.855073,"median":19.92024,"eighty":25.061611,"marketCap":4027685102},{"date":"2021-12-10","current":17.707427,"twenty":16.855073,"median":19.859903,"eighty":24.991665,"marketCap":4150266823},{"date":"2021-12-17","current":18.155717,"twenty":16.855073,"median":19.844148,"eighty":24.947575,"marketCap":4255336869},{"date":"2021-12-23","current":18.364403,"twenty":16.855073,"median":19.822716,"eighty":24.920275,"marketCap":4304248787},{"date":"2021-12-31","current":18.047509,"twenty":16.855073,"median":19.779438,"eighty":24.859995,"marketCap":4229975134},{"date":"2022-01-07","current":17.578609,"twenty":16.85658,"median":19.758305,"eighty":24.821629,"marketCap":4120074281},{"date":"2022-01-14","current":16.934515,"twenty":16.85658,"median":19.715565,"eighty":24.747245,"marketCap":3969111571},{"date":"2022-01-21","current":16.434698,"twenty":16.837955,"median":19.697414,"eighty":24.717141,"marketCap":3851964508},{"date":"2022-01-28","current":17.429179,"twenty":16.819231,"median":19.671216,"eighty":24.67479,"marketCap":4085050932},{"date":"2022-02-04","current":17.187,"twenty":16.819231,"median":19.63492,"eighty":24.638555,"marketCap":4028288953},{"date":"2022-02-11","current":17.256562,"twenty":16.819231,"median":19.582542,"eighty":24.606616,"marketCap":4044592926},{"date":"2022-02-18","current":16.924209,"twenty":16.819216,"median":19.552854,"eighty":24.541868,"marketCap":3966696167},{"date":"2022-02-25","current":17.776989,"twenty":16.819216,"median":19.509017,"eighty":24.502347,"marketCap":4166570796},{"date":"2022-03-04","current":22.169184,"twenty":16.819216,"median":19.498399,"eighty":24.447663,"marketCap":4451106604},{"date":"2022-03-11","current":21.856051,"twenty":16.819216,"median":19.498399,"eighty":24.417778,"marketCap":4388236159},{"date":"2022-03-18","current":23.668607,"twenty":16.819216,"median":19.498399,"eighty":24.369233,"marketCap":4752159312},{"date":"2022-03-25","current":23.841304,"twenty":16.819216,"median":19.498399,"eighty":24.352898,"marketCap":4786833115},{"date":"2022-04-01","current":26.649261,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5350611969},{"date":"2022-04-08","current":25.953397,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5210897088},{"date":"2022-04-14","current":27.801266,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5581910287},{"date":"2022-04-22","current":30.052003,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6033811048},{"date":"2022-04-29","current":29.336162,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5890085214},{"date":"2022-05-06","current":29.186335,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5860003063},{"date":"2022-05-13","current":33.920167,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6094232878},{"date":"2022-05-20","current":34.965754,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6282087138},{"date":"2022-05-27","current":35.021568,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6292114946},{"date":"2022-06-03","current":34.909939,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6272059331},{"date":"2022-06-10","current":34.191796,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6143034874},{"date":"2022-06-17","current":30.694105,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5514625604},{"date":"2022-06-24","current":32.770394,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5887660043},{"date":"2022-07-01","current":32.744347,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5882980400},{"date":"2022-07-08","current":32.12667,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5772005997},{"date":"2022-07-15","current":31.795505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5712507672},{"date":"2022-07-22","current":31.672714,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5690446496},{"date":"2022-07-29","current":32.357369,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5813454268},{"date":"2022-08-05","current":28.398279,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5102148456},{"date":"2022-08-12","current":35.041014,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5185018838},{"date":"2022-08-19","current":36.395015,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5385370432},{"date":"2022-08-26","current":35.960286,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5321043499},{"date":"2022-09-02","current":36.376902,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5382690143},{"date":"2022-09-09","current":37.19202,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5503303142},{"date":"2022-09-16","current":36.784461,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5442996643},{"date":"2022-09-23","current":34.733081,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5139453927},{"date":"2022-09-30","current":31.58582,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4673753734},{"date":"2022-10-07","current":30.806929,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4558501312},{"date":"2022-10-14","current":31.137505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4607416584},{"date":"2022-10-21","current":31.857526,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4713958067},{"date":"2022-10-28","current":33.460591,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4951163633},{"date":"2022-11-04","current":31.862054,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4714628139},{"date":"2022-11-11","current":30.268593,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4456656771},{"date":"2022-11-18","current":30.428021,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4480130509},{"date":"2022-11-25","current":31.890206,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4695418218},{"date":"2022-12-02","current":30.947301,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4556587826},{"date":"2022-12-09","current":32.190842,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4739682980},{"date":"2022-12-16","current":29.011387,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4271549583},{"date":"2022-12-23","current":28.337233,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4172289206},{"date":"2022-12-30","current":28.186915,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4150156825},{"date":"2023-01-06","current":29.685541,"twenty":16.819201,"median":19.495406,"eighty":24.357273,"marketCap":4370809959},{"date":"2023-01-13","current":30.068169,"twenty":16.819201,"median":19.495406,"eighty":24.389827,"marketCap":4427146930},{"date":"2023-01-20","current":30.13194,"twenty":16.819201,"median":19.495406,"eighty":24.421136,"marketCap":4436536425},{"date":"2023-01-27","current":30.063613,"twenty":16.819201,"median":19.495406,"eighty":24.479447,"marketCap":4426476252},{"date":"2023-02-03","current":30.300478,"twenty":16.819201,"median":19.495406,"eighty":24.539855,"marketCap":4461351519},{"date":"2023-02-10","current":30.145605,"twenty":16.819201,"median":19.495406,"eighty":24.633944,"marketCap":4438548459},{"date":"2023-02-17","current":29.653655,"twenty":16.819201,"median":19.495406,"eighty":24.677868,"marketCap":4366115212},{"date":"2023-02-24","current":29.17537,"twenty":16.819201,"median":19.495406,"eighty":24.717141,"marketCap":4295693999},{"date":"2023-03-03","current":-19.94011,"twenty":16.818412,"median":19.492763,"eighty":24.730277,"marketCap":4053624968},{"date":"2023-03-10","current":-20.645601,"twenty":16.813188,"median":19.492763,"eighty":24.730277,"marketCap":4197044176},{"date":"2023-03-17","current":-21.163429,"twenty":16.795193,"median":19.492763,"eighty":24.730277,"marketCap":4302313504},{"date":"2023-03-24","current":-21.489722,"twenty":16.788906,"median":19.492763,"eighty":24.730277,"marketCap":4368645592},{"date":"2023-03-31","current":-21.910745,"twenty":16.783244,"median":19.492044,"eighty":24.726993,"marketCap":4454235383},{"date":"2023-04-06","current":-21.324821,"twenty":16.743601,"median":19.492044,"eighty":24.726993,"marketCap":4335122924},{"date":"2023-04-14","current":-20.949409,"twenty":16.722855,"median":19.492763,"eighty":24.730277,"marketCap":4258805360},{"date":"2023-04-21","current":-20.033684,"twenty":16.700593,"median":19.492763,"eighty":24.730277,"marketCap":4072647564},{"date":"2023-04-28","current":-19.770544,"twenty":16.623671,"median":19.492763,"eighty":24.730277,"marketCap":4019153945},{"date":"2023-05-05","current":-18.953058,"twenty":16.571445,"median":19.492763,"eighty":24.730277,"marketCap":3852967100},{"date":"2023-05-12","current":-15.890468,"twenty":16.473664,"median":19.492763,"eighty":24.730277,"marketCap":4029139420},{"date":"2023-05-19","current":-16.06177,"twenty":16.361546,"median":19.492763,"eighty":24.730277,"marketCap":4072574238},{"date":"2023-05-26","current":-16.092718,"twenty":16.227541,"median":19.492763,"eighty":24.730277,"marketCap":4080421202},{"date":"2023-06-02","current":-16.317791,"twenty":16.134404,"median":19.492763,"eighty":24.730277,"marketCap":4137490030},{"date":"2023-06-09","current":-17.566946,"twenty":16.102278,"median":19.492763,"eighty":24.730277,"marketCap":4454222025},{"date":"2023-06-16","current":-18.000211,"twenty":16.059676,"median":19.492763,"eighty":24.730277,"marketCap":4564079519},{"date":"2023-06-23","current":-17.23215,"twenty":16.009826,"median":19.494084,"eighty":24.733562,"marketCap":4369332143},{"date":"2023-06-30","current":-17.828593,"twenty":15.96239,"median":19.495406,"eighty":24.736846,"marketCap":4520564537},{"date":"2023-07-07","current":-17.969264,"twenty":15.910976,"median":19.495406,"eighty":24.736846,"marketCap":4556232555},{"date":"2023-07-14","current":-18.335007,"twenty":15.822967,"median":19.495406,"eighty":24.736846,"marketCap":4648969400},{"date":"2023-07-20","current":-18.219657,"twenty":15.783353,"median":19.495406,"eighty":24.736846,"marketCap":4619721626},{"date":"2023-07-28","current":-18.475678,"twenty":15.724456,"median":19.498399,"eighty":24.74013,"marketCap":4684637418},{"date":"2023-08-04","current":-18.194337,"twenty":15.67573,"median":19.498399,"eighty":24.74013,"marketCap":4613301383},{"date":"2023-08-11","current":-21.576953,"twenty":15.619343,"median":19.498399,"eighty":24.74013,"marketCap":4706019804},{"date":"2023-08-18","current":-20.79043,"twenty":15.572431,"median":19.498399,"eighty":24.74013,"marketCap":4534475948},{"date":"2023-08-25","current":-20.928072,"twenty":15.518255,"median":19.501392,"eighty":24.740677,"marketCap":4564496123},{"date":"2023-09-01","current":-20.295576,"twenty":15.480683,"median":19.501392,"eighty":24.740677,"marketCap":4426546271},{"date":"2023-09-08","current":-19.826939,"twenty":15.467264,"median":19.501392,"eighty":24.740677,"marketCap":4324334723},{"date":"2023-09-15","current":-20.81337,"twenty":15.433769,"median":19.492763,"eighty":24.740677,"marketCap":4539479310},{"date":"2023-09-22","current":-20.318516,"twenty":15.379148,"median":19.492763,"eighty":24.740677,"marketCap":4431549634},{"date":"2023-09-29","current":-19.597536,"twenty":15.339182,"median":19.492763,"eighty":24.740677,"marketCap":4274301098},{"date":"2023-10-06","current":-19.204275,"twenty":15.286804,"median":19.492763,"eighty":24.740677,"marketCap":4188529170},{"date":"2023-10-13","current":-19.164949,"twenty":15.264068,"median":19.494084,"eighty":24.741224,"marketCap":4179951977},{"date":"2023-10-20","current":-18.981427,"twenty":15.189639,"median":19.494084,"eighty":24.741224,"marketCap":4139925077},{"date":"2023-10-27","current":-18.670095,"twenty":15.149689,"median":19.501392,"eighty":24.742866,"marketCap":4072022300},{"date":"2023-11-03","current":-19.499221,"twenty":15.080155,"median":19.501392,"eighty":24.742866,"marketCap":4252858116},{"date":"2023-11-10","current":-20.566257,"twenty":15.031864,"median":19.495406,"eighty":24.742866,"marketCap":4165983206},{"date":"2023-11-17","current":-21.184127,"twenty":14.957354,"median":19.420856,"eighty":24.742866,"marketCap":4291141500},{"date":"2023-11-24","current":-21.205311,"twenty":14.896591,"median":19.334566,"eighty":24.742866,"marketCap":4295432641},{"date":"2023-12-01","current":-20.87051,"twenty":14.804146,"median":19.281579,"eighty":24.742866,"marketCap":4227614053},{"date":"2023-12-08","current":-21.629631,"twenty":14.766738,"median":19.211262,"eighty":24.742319,"marketCap":4381384485},{"date":"2023-12-15","current":-22.770076,"twenty":14.694454,"median":19.086721,"eighty":24.742319,"marketCap":4612397738},{"date":"2023-12-22","current":-22.243988,"twenty":14.530337,"median":18.984993,"eighty":24.742319,"marketCap":4505831253},{"date":"2023-12-29","current":-22.558229,"twenty":14.421064,"median":18.928615,"eighty":24.742866,"marketCap":4569485059},{"date":"2024-01-05","current":-22.667683,"twenty":14.38214,"median":18.870042,"eighty":24.745055,"marketCap":4591656610},{"date":"2024-01-12","current":-21.781455,"twenty":14.162744,"median":18.738184,"eighty":24.745055,"marketCap":4412138571},{"date":"2024-01-19","current":-21.304798,"twenty":14.053472,"median":18.567418,"eighty":24.747245,"marketCap":4315585044},{"date":"2024-01-26","current":-21.124727,"twenty":14.010768,"median":18.453907,"eighty":24.745055,"marketCap":4279109267},{"date":"2024-02-02","current":-21.160035,"twenty":13.934988,"median":18.358481,"eighty":24.745055,"marketCap":4286261380},{"date":"2024-02-09","current":-20.633947,"twenty":13.87177,"median":18.238535,"eighty":24.745055,"marketCap":4179694895},{"date":"2024-02-16","current":-21.273021,"twenty":13.814831,"median":18.203461,"eighty":24.745055,"marketCap":4309148142},{"date":"2024-02-23","current":-22.085103,"twenty":13.638854,"median":18.135085,"eighty":24.745055,"marketCap":4473646744},{"date":"2024-03-01","current":32.33657,"twenty":13.510458,"median":18.093884,"eighty":24.770234,"marketCap":4879232711},{"date":"2024-03-08","current":35.017445,"twenty":13.510458,"median":18.093884,"eighty":24.904334,"marketCap":5283747235},{"date":"2024-03-15","current":33.731574,"twenty":13.510458,"median":18.093884,"eighty":24.950859,"marketCap":5089723455},{"date":"2024-03-22","current":34.100941,"twenty":13.510458,"median":18.093884,"eighty":25.098643,"marketCap":5145456931},{"date":"2024-03-28","current":35.582146,"twenty":13.510458,"median":18.093884,"eighty":25.813963,"marketCap":5368954434},{"date":"2024-04-05","current":35.439723,"twenty":13.510458,"median":18.091307,"eighty":26.236404,"marketCap":5347464289},{"date":"2024-04-12","current":34.670635,"twenty":13.510458,"median":18.091307,"eighty":27.068777,"marketCap":5231417509},{"date":"2024-04-19","current":34.741847,"twenty":13.510458,"median":18.091307,"eighty":28.188257,"marketCap":5242162581},{"date":"2024-04-26","current":36.056891,"twenty":13.510458,"median":18.093884,"eighty":28.369119,"marketCap":5440588249},{"date":"2024-05-03","current":35.762549,"twenty":13.510458,"median":18.093884,"eighty":28.6652,"marketCap":5396175283},{"date":"2024-05-10","current":28.620798,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5515657014},{"date":"2024-05-17","current":28.773273,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5545041361},{"date":"2024-05-24","current":28.427414,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5478389061},{"date":"2024-05-31","current":27.962549,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5388802636},{"date":"2024-06-07","current":27.947673,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5385935871},{"date":"2024-06-14","current":26.850592,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5174511908},{"date":"2024-06-21","current":27.605533,"twenty":13.510458,"median":18.088731,"eighty":28.941185,"marketCap":5320000262},{"date":"2024-06-28","current":26.924971,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5188845736},{"date":"2024-07-05","current":26.54936,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5116459904},{"date":"2024-07-12","current":26.839436,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5172361833},{"date":"2024-07-15","current":26.865468,"twenty":13.510458,"median":18.086387,"eighty":28.969918,"marketCap":5177378673},{"date":"2024-08-02","current":27.445619,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5289182532},{"date":"2024-08-09","current":28.039791,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5108008720},{"date":"2024-08-16","current":27.783918,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5061396258},{"date":"2024-08-23","current":28.102775,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5119482557},{"date":"2024-08-30","current":28.209061,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5138844656},{"date":"2024-09-06","current":27.598901,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5027691862},{"date":"2024-09-13","current":27.520171,"twenty":13.381462,"median":18.020271,"eighty":29.04965,"marketCap":5013349566},{"date":"2024-09-20","current":29.224682,"twenty":13.381462,"median":18.020271,"eighty":29.081933,"marketCap":5323860275},{"date":"2024-09-27","current":29.043602,"twenty":13.381462,"median":18.020271,"eighty":29.13092,"marketCap":5290872994},{"date":"2024-10-04","current":28.614522,"twenty":13.381462,"median":18.020271,"eighty":29.160313,"marketCap":5212707481},{"date":"2024-10-11","current":28.669633,"twenty":13.381462,"median":18.020271,"eighty":29.160313,"marketCap":5222747088},{"date":"2024-10-18","current":29.508111,"twenty":13.381462,"median":18.020271,"eighty":29.212246,"marketCap":5375492540},{"date":"2024-10-25","current":29.275856,"twenty":13.381462,"median":18.020271,"eighty":29.269558,"marketCap":5333182767},{"date":"2024-10-31","current":28.968808,"twenty":13.381462,"median":18.020271,"eighty":29.287666,"marketCap":5277247813},{"date":"2024-11-08","current":29.373481,"twenty":13.358039,"median":18.01972,"eighty":29.316578,"marketCap":5264550211},{"date":"2024-11-15","current":30.53433,"twenty":13.358039,"median":18.01972,"eighty":29.365461,"marketCap":5472606842},{"date":"2024-11-22","current":31.010678,"twenty":13.358039,"median":18.01972,"eighty":29.404186,"marketCap":5557981805},{"date":"2024-11-29","current":31.28688,"twenty":13.358039,"median":18.01972,"eighty":29.47845,"marketCap":5607484934},{"date":"2024-12-06","current":30.614388,"twenty":13.358039,"median":18.01972,"eighty":29.543082,"marketCap":5486955575},{"date":"2024-12-13","current":29.693715,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5321945143},{"date":"2024-12-20","current":27.848365,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":4991206843},{"date":"2024-12-27","current":28.184611,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5051471523},{"date":"2025-01-03","current":28.144582,"twenty":13.358039,"median":18.01972,"eighty":29.643634,"marketCap":5044297156},{"date":"2025-01-10","current":28.156591,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5046449466},{"date":"2025-01-17","current":28.616928,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5128954682},{"date":"2025-01-24","current":28.460813,"twenty":13.334617,"median":18.019169,"eighty":29.653655,"marketCap":5100974652},{"date":"2025-01-31","current":30.009946,"twenty":13.334617,"median":18.019169,"eighty":29.693715,"marketCap":5378622640},{"date":"2025-02-07","current":30.474286,"twenty":13.334617,"median":18.019169,"eighty":29.848904,"marketCap":5461845292},{"date":"2025-02-14","current":31.294886,"twenty":13.334617,"median":18.019169,"eighty":29.936071,"marketCap":5608919807},{"date":"2025-02-21","current":30.850561,"twenty":13.334617,"median":18.019169,"eighty":30.025958,"marketCap":5529284338},{"date":"2025-02-28","current":26.62789,"twenty":13.334617,"median":18.019169,"eighty":30.063613,"marketCap":5294023870},{"date":"2025-03-07","current":26.302763,"twenty":13.32415,"median":18.021008,"eighty":30.064524,"marketCap":5229383774},{"date":"2025-03-14","current":26.541189,"twenty":13.32415,"median":18.07585,"eighty":30.064524,"marketCap":5276786511},{"date":"2025-03-21","current":27.473219,"twenty":13.32415,"median":18.135085,"eighty":30.064524,"marketCap":5462088120},{"date":"2025-03-28","current":26.035436,"twenty":13.32415,"median":18.229218,"eighty":30.064524,"marketCap":5176235251},{"date":"2025-04-04","current":26.100462,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5189163270},{"date":"2025-04-11","current":25.123181,"twenty":13.334617,"median":18.276806,"eighty":30.063613,"marketCap":4994865173},{"date":"2025-04-17","current":26.474744,"twenty":13.334617,"median":18.276806,"eighty":30.063613,"marketCap":5263576274},{"date":"2025-04-25","current":26.460289,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5260702359},{"date":"2025-04-29","current":26.29044,"twenty":13.32415,"median":18.259146,"eighty":30.064524,"marketCap":5226933852}],"updateTime":1746027609791}}}