Total Return Securities Fund

6.02

-0.0150-0.25%

Post-market: 6.020.00000.00%16:10 EDT

Volume:48.34K

Turnover:291.46K

Market Cap:78.10M

PE:5.71

High:6.04

Open:6.04

Low:6.01

Close:6.04

52wk High:6.43

52wk Low:5.84

Shares:12.97M

Float Shares:12.97M

Volume Ratio:0.63

T/O Rate:0.37%

Dividend:0.15

Dividend Rate:2.42%

EPS(TTM):1.06

EPS(LYR):1.06

ROE:15.34%

ROA:0.92%

PB:0.67

PE(LYR):5.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWZ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWZ\",,,,,undefined,":{"symbol":"SWZ","market":"US","secType":"STK","nameCN":"Total Return Securities Fund","latestPrice":6.02,"timestamp":1777492800000,"preClose":6.035,"halted":0,"volume":48341,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":9,"amount":54.17999999999999,"timestamp":1777493405175,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024855012427507156,"floatShares":12973862,"shares":12973862,"eps":1.055147,"marketStatus":"Post-Mkt","change":-0.015,"latestTime":"04-29 19:31:50 EDT","open":6.04,"high":6.0401,"low":6.01,"amount":291455.0373,"amplitude":0.004988,"askPrice":6.5,"askSize":11000,"bidPrice":5.54,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":1.055147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.035,"dividendRate":0.024219,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.035,"latestTime":"07:52 EDT","volume":23,"amount":138.69,"timestamp":1777463548577,"change":-0.005,"changeRate":-0.000829,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":9,"amount":54.17999999999999,"timestamp":1777493405175,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.625681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWZ\",,,,,undefined,":{"symbol":"SWZ","floatShares":12973862,"roa":"0.92%","roe":"15.34%","lyrEps":1.055147,"volumeRatio":0.625681,"shares":12973862,"dividePrice":0.1458,"high":6.0401,"amplitude":0.004988,"preClose":6.035,"low":6.01,"week52Low":5.84,"pbRate":"0.67","psRate":"19.48","week52High":6.43,"institutionHeld":0.2794,"latestPrice":6.02,"committee":0.051724,"eps":1.055147,"divideRate":0.024219,"volume":48341,"delay":0,"ttmEps":1.055147,"open":6.04,"prevYearClose":6.22,"prevWeekClose":6.08,"prevMonthClose":5.93,"prevQuarterClose":5.93,"fiveDayClose":6.06,"twentyDayClose":5.93,"sixtyDayClose":5.97,"dividendPayoutRate":2.9813855320633045,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":4.904279279279279,"fiveYearAvgDividendRate":0.1549285266331099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"SWZ","amount":3,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1744723800000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-14"},{"date":"2025-03-18","symbol":"SWZ","amount":0.1458,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2024-12-17","symbol":"SWZ","amount":0.1458,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-09-19","symbol":"SWZ","amount":0.129,"announcedDate":"2024-09-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-30"},{"date":"2024-06-18","symbol":"SWZ","amount":0.129,"announcedDate":"2024-06-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"瑞士赫尔维蒂基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-12","value":0.206,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-29","value":0.12,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-21","value":0.01,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-22","value":0.12,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWZ","date":"2026-04-28","current":5.714844,"percent":0.523274,"low":-32.570879,"twenty":-20.368952,"median":4.281151,"eighty":5.559208,"high":7.82142,"avg":-2.394513,"sd":11.448551,"marketCap":78621603},"quantilePoints":[{"date":"2021-04-30","current":7.057974,"twenty":-12.661465,"median":4.50302,"eighty":11.924888,"marketCap":120153819},{"date":"2021-05-07","current":7.244941,"twenty":-12.661465,"median":4.50302,"eighty":11.864978,"marketCap":123336702},{"date":"2021-05-14","current":7.214559,"twenty":-12.661465,"median":4.50302,"eighty":11.762275,"marketCap":122819483},{"date":"2021-05-21","current":7.276102,"twenty":-12.661465,"median":4.50302,"eighty":11.705219,"marketCap":123867182},{"date":"2021-05-28","current":7.54097,"twenty":-12.661465,"median":4.50302,"eighty":11.668132,"marketCap":128376266},{"date":"2021-06-04","current":7.369585,"twenty":-12.661465,"median":4.50302,"eighty":11.648162,"marketCap":125458624},{"date":"2021-06-11","current":7.693114,"twenty":-12.661465,"median":4.50302,"eighty":11.625339,"marketCap":130966337},{"date":"2021-06-18","current":7.587712,"twenty":-12.661465,"median":4.50302,"eighty":11.61059,"marketCap":129171987},{"date":"2021-06-25","current":7.625962,"twenty":-12.661465,"median":4.50302,"eighty":11.596811,"marketCap":129823151},{"date":"2021-07-02","current":7.626663,"twenty":-12.661465,"median":4.50302,"eighty":11.582547,"marketCap":129835087},{"date":"2021-07-09","current":7.646061,"twenty":-12.661465,"median":4.50302,"eighty":11.582547,"marketCap":130165311},{"date":"2021-07-16","current":7.611083,"twenty":-12.661465,"median":4.50302,"eighty":11.554018,"marketCap":129569847},{"date":"2021-07-23","current":7.545489,"twenty":-12.661465,"median":4.50302,"eighty":11.548312,"marketCap":128453186},{"date":"2021-07-30","current":7.579922,"twenty":-12.661465,"median":4.50302,"eighty":11.519784,"marketCap":129039367},{"date":"2021-08-06","current":7.611083,"twenty":-12.661465,"median":4.50302,"eighty":11.462727,"marketCap":129569847},{"date":"2021-08-13","current":7.752632,"twenty":-12.661465,"median":4.50302,"eighty":11.434198,"marketCap":131979554},{"date":"2021-08-20","current":7.727937,"twenty":-12.661465,"median":4.50302,"eighty":11.397112,"marketCap":131559149},{"date":"2021-08-27","current":7.82142,"twenty":-12.661465,"median":4.50302,"eighty":11.362877,"marketCap":133150590},{"date":"2021-09-03","current":4.307941,"twenty":-12.658644,"median":4.466661,"eighty":11.251617,"marketCap":132649286},{"date":"2021-09-10","current":4.220853,"twenty":-12.639234,"median":4.466661,"eighty":11.251617,"marketCap":129967707},{"date":"2021-09-17","current":4.139021,"twenty":-12.62971,"median":4.466661,"eighty":11.251617,"marketCap":127447925},{"date":"2021-09-24","current":4.052881,"twenty":-12.598364,"median":4.466661,"eighty":11.251617,"marketCap":124795523},{"date":"2021-10-01","current":3.958127,"twenty":-12.569431,"median":4.466661,"eighty":11.251617,"marketCap":121877881},{"date":"2021-10-08","current":3.95382,"twenty":-12.48504,"median":4.466661,"eighty":11.251617,"marketCap":121745260},{"date":"2021-10-15","current":4.044267,"twenty":-12.32055,"median":4.466661,"eighty":11.251617,"marketCap":124530283},{"date":"2021-10-22","current":4.100258,"twenty":-12.236689,"median":4.466661,"eighty":11.251617,"marketCap":126254344},{"date":"2021-10-29","current":4.091644,"twenty":-12.11613,"median":4.466661,"eighty":11.251617,"marketCap":125989104},{"date":"2021-11-05","current":4.18209,"twenty":-12.09443,"median":4.466661,"eighty":11.251617,"marketCap":128774126},{"date":"2021-11-12","current":4.195011,"twenty":-12.051029,"median":4.466661,"eighty":11.251617,"marketCap":129171987},{"date":"2021-11-19","current":4.190704,"twenty":-11.961815,"median":4.466661,"eighty":11.251617,"marketCap":129039367},{"date":"2021-11-26","current":4.053182,"twenty":-11.814734,"median":4.466661,"eighty":11.251617,"marketCap":124804806},{"date":"2021-12-03","current":4.035653,"twenty":-8.655245,"median":4.466661,"eighty":11.251617,"marketCap":124265043},{"date":"2021-12-10","current":4.156249,"twenty":-8.508737,"median":4.466661,"eighty":11.251617,"marketCap":127978406},{"date":"2021-12-17","current":4.177783,"twenty":-8.364483,"median":4.466661,"eighty":11.251617,"marketCap":128641506},{"date":"2021-12-23","current":4.169169,"twenty":-8.341943,"median":4.466661,"eighty":11.251617,"marketCap":128376266},{"date":"2021-12-31","current":4.281151,"twenty":-8.28334,"median":4.466661,"eighty":11.251617,"marketCap":131824389},{"date":"2022-01-07","current":4.233731,"twenty":-8.28334,"median":4.451859,"eighty":11.243058,"marketCap":130364241},{"date":"2022-01-14","current":4.220853,"twenty":-8.254038,"median":4.451859,"eighty":11.243058,"marketCap":129967707},{"date":"2022-01-21","current":4.091644,"twenty":-8.226991,"median":4.451859,"eighty":11.243058,"marketCap":125989104},{"date":"2022-01-28","current":3.940899,"twenty":-8.197689,"median":4.451859,"eighty":11.2345,"marketCap":121347400},{"date":"2022-02-04","current":3.975355,"twenty":-8.127816,"median":4.451859,"eighty":11.2345,"marketCap":122408361},{"date":"2022-02-11","current":3.962434,"twenty":-8.006102,"median":4.451859,"eighty":11.2345,"marketCap":122010501},{"date":"2022-02-18","current":3.882754,"twenty":-7.879879,"median":4.451859,"eighty":11.2345,"marketCap":119557029},{"date":"2022-02-25","current":3.871987,"twenty":-7.753657,"median":4.451859,"eighty":11.2345,"marketCap":119225478},{"date":"2022-03-04","current":5.284937,"twenty":-7.626398,"median":4.485164,"eighty":11.2345,"marketCap":113756225},{"date":"2022-03-11","current":5.292577,"twenty":-3.860909,"median":4.511069,"eighty":11.2345,"marketCap":113920674},{"date":"2022-03-18","current":5.600644,"twenty":-3.851295,"median":4.522171,"eighty":11.2345,"marketCap":120551679},{"date":"2022-03-25","current":5.471256,"twenty":-3.845528,"median":4.529572,"eighty":11.2345,"marketCap":117766657},{"date":"2022-04-01","current":5.803967,"twenty":-3.8263,"median":4.534937,"eighty":11.2345,"marketCap":124928143},{"date":"2022-04-08","current":5.760838,"twenty":-3.807072,"median":4.540674,"eighty":11.2345,"marketCap":123999802},{"date":"2022-04-14","current":5.606805,"twenty":-3.802265,"median":4.540674,"eighty":11.2345,"marketCap":120684300},{"date":"2022-04-22","current":5.44661,"twenty":-3.793613,"median":4.549926,"eighty":11.2345,"marketCap":117236177},{"date":"2022-04-29","current":5.286416,"twenty":-3.783999,"median":4.562878,"eighty":11.2345,"marketCap":113788054},{"date":"2022-05-06","current":5.157028,"twenty":-3.772347,"median":4.566578,"eighty":11.2345,"marketCap":111003032},{"date":"2022-05-13","current":4.941382,"twenty":-3.740737,"median":4.571019,"eighty":11.2345,"marketCap":106361328},{"date":"2022-05-20","current":4.904414,"twenty":-3.721509,"median":4.575829,"eighty":11.2345,"marketCap":105565607},{"date":"2022-05-27","current":5.144706,"twenty":-3.698436,"median":4.585081,"eighty":11.2345,"marketCap":110737791},{"date":"2022-06-03","current":5.16627,"twenty":-3.686899,"median":4.590632,"eighty":11.2345,"marketCap":111201962},{"date":"2022-06-10","current":4.910575,"twenty":-3.678247,"median":4.601734,"eighty":11.2345,"marketCap":105698227},{"date":"2022-06-17","current":4.595239,"twenty":-3.67344,"median":4.618387,"eighty":11.2345,"marketCap":98910730},{"date":"2022-06-24","current":4.830478,"twenty":-3.672479,"median":4.640591,"eighty":11.243058,"marketCap":103974166},{"date":"2022-07-01","current":4.842801,"twenty":-3.668018,"median":4.655393,"eighty":11.243058,"marketCap":104239406},{"date":"2022-07-08","current":4.786918,"twenty":-3.667672,"median":4.669086,"eighty":11.243058,"marketCap":103036542},{"date":"2022-07-15","current":4.6518,"twenty":-3.663826,"median":4.677597,"eighty":11.243058,"marketCap":100128183},{"date":"2022-07-22","current":4.811994,"twenty":-3.662865,"median":4.688699,"eighty":11.243058,"marketCap":103576305},{"date":"2022-07-29","current":4.898253,"twenty":-3.653251,"median":4.699801,"eighty":11.243058,"marketCap":105432987},{"date":"2022-08-05","current":4.953705,"twenty":-3.643637,"median":4.718304,"eighty":11.243058,"marketCap":106626568},{"date":"2022-08-12","current":5.051745,"twenty":-3.629216,"median":4.736807,"eighty":11.243058,"marketCap":108736850},{"date":"2022-08-19","current":4.978086,"twenty":-3.611345,"median":4.748902,"eighty":11.243058,"marketCap":107151379},{"date":"2022-08-26","current":4.665038,"twenty":-3.5898,"median":4.750381,"eighty":11.243058,"marketCap":100413130},{"date":"2022-09-02","current":-4.231352,"twenty":-3.595568,"median":4.740508,"eighty":11.243058,"marketCap":96845821},{"date":"2022-09-09","current":-4.387214,"twenty":-3.611345,"median":4.729406,"eighty":11.243058,"marketCap":100413130},{"date":"2022-09-16","current":-4.289078,"twenty":-3.629216,"median":4.713413,"eighty":11.243058,"marketCap":98167047},{"date":"2022-09-23","current":-3.884993,"twenty":-3.643637,"median":4.699801,"eighty":11.243058,"marketCap":88918469},{"date":"2022-09-30","current":-3.919629,"twenty":-3.653251,"median":4.688699,"eighty":11.243058,"marketCap":89711204},{"date":"2022-10-07","current":-3.983128,"twenty":-3.662865,"median":4.677314,"eighty":11.243058,"marketCap":91164552},{"date":"2022-10-14","current":-3.804176,"twenty":-3.663826,"median":4.665038,"eighty":11.243058,"marketCap":87068753},{"date":"2022-10-21","current":-3.919629,"twenty":-3.667672,"median":4.655393,"eighty":11.243058,"marketCap":89711204},{"date":"2022-10-28","current":-4.133217,"twenty":-3.669191,"median":4.644291,"eighty":11.243058,"marketCap":94599738},{"date":"2022-11-04","current":-4.133217,"twenty":-3.672479,"median":4.618387,"eighty":11.243058,"marketCap":94599738},{"date":"2022-11-11","current":-4.49978,"twenty":-3.677285,"median":4.603656,"eighty":11.243058,"marketCap":102989519},{"date":"2022-11-18","current":-4.433395,"twenty":-3.682092,"median":4.592483,"eighty":11.243058,"marketCap":101470110},{"date":"2022-11-25","current":-4.548848,"twenty":-3.686899,"median":4.588782,"eighty":11.243058,"marketCap":104112561},{"date":"2022-12-02","current":-4.606574,"twenty":-3.70805,"median":4.57953,"eighty":11.243058,"marketCap":105433786},{"date":"2022-12-09","current":-4.508439,"twenty":-3.727278,"median":4.573979,"eighty":11.243058,"marketCap":103187703},{"date":"2022-12-16","current":-4.505553,"twenty":-3.765733,"median":4.570279,"eighty":11.243058,"marketCap":103121642},{"date":"2022-12-23","current":-4.341032,"twenty":-3.773424,"median":4.566578,"eighty":11.243058,"marketCap":99356150},{"date":"2022-12-30","current":-4.364123,"twenty":-3.784961,"median":4.562878,"eighty":11.243058,"marketCap":99884640},{"date":"2023-01-06","current":-4.519984,"twenty":-3.792652,"median":4.551776,"eighty":11.243058,"marketCap":103451948},{"date":"2023-01-13","current":-4.623892,"twenty":-3.802265,"median":4.540674,"eighty":11.243058,"marketCap":105830154},{"date":"2023-01-20","current":-4.629665,"twenty":-3.805334,"median":4.540674,"eighty":11.243058,"marketCap":105962277},{"date":"2023-01-27","current":-4.698937,"twenty":-3.818609,"median":4.536603,"eighty":11.243058,"marketCap":107547747},{"date":"2023-02-03","current":-4.722027,"twenty":-3.837102,"median":4.529572,"eighty":11.243058,"marketCap":108076237},{"date":"2023-02-10","current":-4.612347,"twenty":-3.845528,"median":4.522171,"eighty":11.243058,"marketCap":105565909},{"date":"2023-02-17","current":-4.635437,"twenty":-3.855537,"median":4.511069,"eighty":11.243058,"marketCap":106094399},{"date":"2023-02-24","current":-4.421849,"twenty":-3.859948,"median":4.498672,"eighty":11.243058,"marketCap":101205865},{"date":"2023-03-03","current":-4.496894,"twenty":-3.86843,"median":4.429521,"eighty":11.243058,"marketCap":102923458},{"date":"2023-03-10","current":-3.693889,"twenty":-3.86843,"median":4.397881,"eighty":11.243058,"marketCap":101205865},{"date":"2023-03-17","current":-3.650488,"twenty":-3.86843,"median":4.371515,"eighty":11.243058,"marketCap":100016762},{"date":"2023-03-24","current":-3.698712,"twenty":-3.86843,"median":4.318783,"eighty":11.243058,"marketCap":101337988},{"date":"2023-03-31","current":-3.824092,"twenty":-3.868052,"median":4.302114,"eighty":11.2345,"marketCap":104773174},{"date":"2023-04-06","current":-3.857848,"twenty":-3.868052,"median":4.292417,"eighty":11.2345,"marketCap":105698032},{"date":"2023-04-14","current":-3.949472,"twenty":-3.879713,"median":4.287143,"eighty":11.243058,"marketCap":108208360},{"date":"2023-04-21","current":-3.978406,"twenty":-3.914387,"median":4.272537,"eighty":11.243058,"marketCap":109001095},{"date":"2023-04-28","current":-4.002517,"twenty":-3.945559,"median":4.263923,"eighty":11.243058,"marketCap":109661708},{"date":"2023-05-05","current":-4.034634,"twenty":-3.961794,"median":4.246695,"eighty":11.243058,"marketCap":110541644},{"date":"2023-05-12","current":-3.968761,"twenty":-3.990055,"median":4.233774,"eighty":11.243058,"marketCap":108736850},{"date":"2023-05-19","current":-3.944649,"twenty":-3.990115,"median":4.220853,"eighty":11.243058,"marketCap":108076237},{"date":"2023-05-26","current":-3.930182,"twenty":-3.995902,"median":4.214938,"eighty":11.243058,"marketCap":107679870},{"date":"2023-06-02","current":-3.901249,"twenty":-3.995902,"median":4.204388,"eighty":11.243058,"marketCap":106887134},{"date":"2023-06-09","current":-3.949472,"twenty":-3.995902,"median":4.199318,"eighty":11.243058,"marketCap":108208360},{"date":"2023-06-16","current":-4.012162,"twenty":-4.001274,"median":4.195011,"eighty":11.243058,"marketCap":109925953},{"date":"2023-06-23","current":-3.892086,"twenty":-4.001689,"median":4.190704,"eighty":11.251617,"marketCap":106636102},{"date":"2023-06-30","current":-3.935005,"twenty":-4.002103,"median":4.18209,"eighty":11.260175,"marketCap":107811992},{"date":"2023-07-07","current":-3.910893,"twenty":-4.002103,"median":4.177783,"eighty":11.260175,"marketCap":107151379},{"date":"2023-07-14","current":-4.036273,"twenty":-4.002517,"median":4.169169,"eighty":11.260175,"marketCap":110586565},{"date":"2023-07-20","current":-4.077263,"twenty":-4.011197,"median":4.164862,"eighty":11.260175,"marketCap":111709607},{"date":"2023-07-28","current":-4.039713,"twenty":-4.026629,"median":4.156249,"eighty":11.268734,"marketCap":110680806},{"date":"2023-08-04","current":-3.925918,"twenty":-4.031451,"median":4.14269,"eighty":11.268734,"marketCap":107563037},{"date":"2023-08-11","current":-3.949246,"twenty":-4.031451,"median":4.130407,"eighty":11.268734,"marketCap":108202180},{"date":"2023-08-18","current":-3.854796,"twenty":-4.031451,"median":4.116108,"eighty":11.268734,"marketCap":105614431},{"date":"2023-08-25","current":-3.812123,"twenty":-4.032088,"median":4.109433,"eighty":11.277292,"marketCap":104445268},{"date":"2023-09-01","current":-3.854796,"twenty":-4.026629,"median":4.104565,"eighty":11.277292,"marketCap":105614431},{"date":"2023-09-08","current":5.115723,"twenty":-4.013126,"median":4.109433,"eighty":11.277292,"marketCap":103528124},{"date":"2023-09-15","current":5.128882,"twenty":-4.002517,"median":4.117486,"eighty":11.277292,"marketCap":103794433},{"date":"2023-09-22","current":5.013401,"twenty":-3.989014,"median":4.130407,"eighty":11.277292,"marketCap":101457406},{"date":"2023-09-29","current":4.85934,"twenty":-3.984094,"median":4.14636,"eighty":11.277292,"marketCap":98339636},{"date":"2023-10-06","current":4.804777,"twenty":-3.971076,"median":4.156249,"eighty":11.277292,"marketCap":97235426},{"date":"2023-10-13","current":4.85934,"twenty":-3.964687,"median":4.164647,"eighty":11.285851,"marketCap":98339636},{"date":"2023-10-20","current":4.737375,"twenty":-3.954294,"median":4.169169,"eighty":11.285851,"marketCap":95871402},{"date":"2023-10-27","current":4.641087,"twenty":-3.949713,"median":4.173476,"eighty":11.311526,"marketCap":93922797},{"date":"2023-11-03","current":4.724536,"twenty":-3.945132,"median":4.18209,"eighty":11.311526,"marketCap":95611588},{"date":"2023-11-10","current":4.788729,"twenty":-3.935401,"median":4.190704,"eighty":11.311526,"marketCap":96910659},{"date":"2023-11-17","current":4.865759,"twenty":-3.930182,"median":4.195011,"eighty":11.311526,"marketCap":98469543},{"date":"2023-11-24","current":4.929951,"twenty":-3.92536,"median":4.199318,"eighty":11.311526,"marketCap":99768614},{"date":"2023-12-01","current":4.965257,"twenty":-3.911694,"median":4.204388,"eighty":11.311526,"marketCap":100483103},{"date":"2023-12-08","current":5.000562,"twenty":-3.902019,"median":4.214938,"eighty":11.302968,"marketCap":101197591},{"date":"2023-12-15","current":5.128947,"twenty":-3.8926,"median":4.220853,"eighty":11.302968,"marketCap":103795732},{"date":"2023-12-22","current":5.141785,"twenty":-3.884579,"median":4.234093,"eighty":11.302968,"marketCap":104055547},{"date":"2023-12-29","current":5.186719,"twenty":-3.881959,"median":4.244958,"eighty":11.311526,"marketCap":104964896},{"date":"2024-01-05","current":5.21246,"twenty":-3.870773,"median":4.253156,"eighty":11.320085,"marketCap":105485823},{"date":"2024-01-12","current":5.218815,"twenty":-3.866377,"median":4.267691,"eighty":11.320085,"marketCap":105614431},{"date":"2024-01-19","current":5.090431,"twenty":-3.859948,"median":4.281151,"eighty":11.328643,"marketCap":103016290},{"date":"2024-01-26","current":5.116108,"twenty":-3.856474,"median":4.288792,"eighty":11.320085,"marketCap":103535918},{"date":"2024-02-02","current":5.205977,"twenty":-3.854796,"median":4.293245,"eighty":11.320085,"marketCap":105354617},{"date":"2024-02-09","current":5.071174,"twenty":-3.846433,"median":4.307467,"eighty":11.320085,"marketCap":102626569},{"date":"2024-02-16","current":5.039078,"twenty":-3.843381,"median":4.343299,"eighty":11.320085,"marketCap":101977034},{"date":"2024-02-23","current":5.082086,"twenty":-3.835924,"median":4.374152,"eighty":11.320085,"marketCap":102847411},{"date":"2024-03-01","current":5.045497,"twenty":-3.8263,"median":4.403155,"eighty":11.311526,"marketCap":102106941},{"date":"2024-03-08","current":5.483756,"twenty":-3.812123,"median":4.570476,"eighty":11.311526,"marketCap":103276104},{"date":"2024-03-15","current":5.552734,"twenty":-3.812123,"median":4.608991,"eighty":11.311526,"marketCap":104575175},{"date":"2024-03-22","current":5.380289,"twenty":-3.812123,"median":4.6518,"eighty":11.311526,"marketCap":101327499},{"date":"2024-03-28","current":5.435471,"twenty":-3.812123,"median":4.665038,"eighty":11.311526,"marketCap":102366755},{"date":"2024-04-05","current":5.394084,"twenty":-3.813036,"median":4.699975,"eighty":11.320085,"marketCap":101587313},{"date":"2024-04-12","current":5.290617,"twenty":-3.813036,"median":4.741105,"eighty":11.320085,"marketCap":99638707},{"date":"2024-04-19","current":5.173354,"twenty":-3.813036,"median":4.778538,"eighty":11.320085,"marketCap":97430287},{"date":"2024-04-26","current":5.221639,"twenty":-3.812123,"median":4.782309,"eighty":11.311526,"marketCap":98339636},{"date":"2024-05-03","current":5.228537,"twenty":-3.812123,"median":4.787349,"eighty":11.311526,"marketCap":98469543},{"date":"2024-05-10","current":5.446715,"twenty":-3.812123,"median":4.804777,"eighty":11.311526,"marketCap":102578503},{"date":"2024-05-17","current":5.525143,"twenty":-3.812123,"median":4.824317,"eighty":11.311526,"marketCap":104055547},{"date":"2024-05-24","current":5.497551,"twenty":-3.812123,"median":4.840082,"eighty":11.311526,"marketCap":103535918},{"date":"2024-05-31","current":5.552734,"twenty":-3.812123,"median":4.846501,"eighty":11.311526,"marketCap":104575175},{"date":"2024-06-07","current":5.69069,"twenty":-3.812123,"median":4.861285,"eighty":11.311526,"marketCap":107173316},{"date":"2024-06-14","current":5.614814,"twenty":-3.812123,"median":4.872178,"eighty":11.311526,"marketCap":105744338},{"date":"2024-06-21","current":5.538938,"twenty":-3.813036,"median":4.885972,"eighty":11.320085,"marketCap":104315361},{"date":"2024-06-28","current":5.566529,"twenty":-3.813036,"median":4.901264,"eighty":11.320085,"marketCap":104834989},{"date":"2024-07-05","current":5.621712,"twenty":-3.808033,"median":4.910575,"eighty":11.320085,"marketCap":105874245},{"date":"2024-07-12","current":5.821748,"twenty":-3.807072,"median":4.929951,"eighty":11.320085,"marketCap":109641550},{"date":"2024-07-19","current":5.834164,"twenty":-3.804755,"median":4.944463,"eighty":11.320085,"marketCap":109875382},{"date":"2024-07-26","current":5.856237,"twenty":-3.804755,"median":4.960859,"eighty":11.320085,"marketCap":110291085},{"date":"2024-08-02","current":5.876931,"twenty":-3.798772,"median":4.967246,"eighty":11.320085,"marketCap":110680806},{"date":"2024-08-09","current":5.856237,"twenty":-3.756579,"median":4.978086,"eighty":11.320085,"marketCap":110291085},{"date":"2024-08-16","current":5.939011,"twenty":-3.720904,"median":5.000562,"eighty":11.320085,"marketCap":111849970},{"date":"2024-08-23","current":6.104558,"twenty":-3.694854,"median":5.011278,"eighty":11.320085,"marketCap":114967739},{"date":"2024-08-30","current":6.159741,"twenty":-3.666884,"median":5.023029,"eighty":11.320085,"marketCap":116006995},{"date":"2024-09-06","current":5.959704,"twenty":-3.635057,"median":5.031625,"eighty":11.2345,"marketCap":112239691},{"date":"2024-09-13","current":6.104558,"twenty":-3.635057,"median":5.031625,"eighty":7.808955,"marketCap":114967739},{"date":"2024-09-20","current":6.063171,"twenty":-3.635057,"median":5.031625,"eighty":7.774678,"marketCap":114188296},{"date":"2024-09-27","current":6.228719,"twenty":-3.635057,"median":5.031625,"eighty":7.735665,"marketCap":117306066},{"date":"2024-10-04","current":6.042478,"twenty":-3.635057,"median":5.031625,"eighty":7.703008,"marketCap":113798575},{"date":"2024-10-11","current":6.03558,"twenty":-3.635057,"median":5.031625,"eighty":7.689811,"marketCap":113668668},{"date":"2024-10-18","current":5.945909,"twenty":-3.635057,"median":5.031625,"eighty":7.651592,"marketCap":111979877},{"date":"2024-10-25","current":5.818299,"twenty":-3.635057,"median":5.031625,"eighty":7.634453,"marketCap":109576596},{"date":"2024-11-01","current":5.656201,"twenty":-3.635057,"median":5.031625,"eighty":7.612641,"marketCap":106523781},{"date":"2024-11-08","current":5.545836,"twenty":-3.635057,"median":5.031625,"eighty":7.611083,"marketCap":104445268},{"date":"2024-11-15","current":5.428573,"twenty":-3.635057,"median":5.031625,"eighty":7.584596,"marketCap":102236848},{"date":"2024-11-22","current":5.380289,"twenty":-3.635057,"median":5.031625,"eighty":7.564341,"marketCap":101327499},{"date":"2024-11-29","current":5.435471,"twenty":-3.635057,"median":5.031625,"eighty":7.54097,"marketCap":102366755},{"date":"2024-12-06","current":5.46996,"twenty":-3.635057,"median":5.031625,"eighty":7.503577,"marketCap":103016290},{"date":"2024-12-13","current":5.421676,"twenty":-3.635057,"median":5.031625,"eighty":7.422558,"marketCap":102106941},{"date":"2024-12-20","current":5.194048,"twenty":-3.635057,"median":5.031625,"eighty":7.280776,"marketCap":97820008},{"date":"2024-12-27","current":5.18715,"twenty":-3.635057,"median":5.031625,"eighty":7.238708,"marketCap":97690101},{"date":"2025-01-03","current":5.221294,"twenty":-3.635057,"median":5.031625,"eighty":7.199757,"marketCap":98333141},{"date":"2025-01-10","current":5.24923,"twenty":-3.638915,"median":5.029449,"eighty":7.171712,"marketCap":98859265},{"date":"2025-01-17","current":5.828646,"twenty":-3.638915,"median":5.029449,"eighty":7.145537,"marketCap":109771457},{"date":"2025-01-24","current":5.876931,"twenty":-3.638915,"median":5.029449,"eighty":7.138993,"marketCap":110680806},{"date":"2025-01-31","current":5.980398,"twenty":-3.638915,"median":5.029449,"eighty":7.096926,"marketCap":112629412},{"date":"2025-02-07","current":5.987226,"twenty":-3.638915,"median":5.029449,"eighty":6.998768,"marketCap":112758011},{"date":"2025-02-14","current":6.111456,"twenty":-3.638915,"median":5.029449,"eighty":6.941121,"marketCap":115097637},{"date":"2025-02-21","current":6.15974,"twenty":-3.638915,"median":5.029449,"eighty":6.892821,"marketCap":116006986},{"date":"2025-02-28","current":6.173536,"twenty":-3.638915,"median":5.029449,"eighty":6.855428,"marketCap":116266800},{"date":"2025-03-07","current":6.332185,"twenty":-3.642772,"median":5.027844,"eighty":6.794664,"marketCap":119254662},{"date":"2025-03-14","current":-31.216652,"twenty":-3.684245,"median":5.023029,"eighty":6.301835,"marketCap":116786428},{"date":"2025-03-21","current":-31.070813,"twenty":-3.701605,"median":5.023029,"eighty":6.301835,"marketCap":116240819},{"date":"2025-03-28","current":-31.806956,"twenty":-3.740183,"median":5.023029,"eighty":6.301835,"marketCap":118994848},{"date":"2025-04-04","current":-31.494442,"twenty":-3.794106,"median":5.023029,"eighty":6.301835,"marketCap":117825685},{"date":"2025-04-11","current":-32.362536,"twenty":-3.824994,"median":5.01982,"eighty":6.28666,"marketCap":121073361},{"date":"2025-04-17","current":-21.389831,"twenty":-3.843381,"median":5.01982,"eighty":6.28666,"marketCap":80022736},{"date":"2025-04-25","current":-21.702345,"twenty":-3.854796,"median":5.023029,"eighty":6.301835,"marketCap":81191900},{"date":"2025-05-02","current":-22.292648,"twenty":-3.861417,"median":5.023029,"eighty":6.301835,"marketCap":83400319},{"date":"2025-05-09","current":-22.049582,"twenty":-3.871544,"median":5.023029,"eighty":6.301835,"marketCap":82490970},{"date":"2025-05-16","current":-21.737068,"twenty":-3.882731,"median":5.023029,"eighty":6.301835,"marketCap":81321807},{"date":"2025-05-23","current":-21.910687,"twenty":-3.891893,"median":5.023029,"eighty":6.301835,"marketCap":81971342},{"date":"2025-05-30","current":-21.945411,"twenty":-3.901249,"median":5.023029,"eighty":6.301835,"marketCap":82101249},{"date":"2025-06-06","current":-21.910687,"twenty":-3.910893,"median":5.023029,"eighty":6.301835,"marketCap":81971342},{"date":"2025-06-13","current":-22.119029,"twenty":-3.919629,"median":5.023029,"eighty":6.301835,"marketCap":82750784},{"date":"2025-06-20","current":-21.84124,"twenty":-3.929329,"median":5.026239,"eighty":6.31701,"marketCap":81711528},{"date":"2025-06-27","current":-21.910687,"twenty":-3.935322,"median":5.026239,"eighty":6.31701,"marketCap":81971342},{"date":"2025-07-03","current":-21.910687,"twenty":-3.944309,"median":5.026239,"eighty":6.31701,"marketCap":81971342},{"date":"2025-07-11","current":-21.806516,"twenty":-3.949472,"median":5.026239,"eighty":6.31701,"marketCap":81581621},{"date":"2025-07-18","current":-21.598173,"twenty":-3.954294,"median":5.026239,"eighty":6.31701,"marketCap":80802178},{"date":"2025-07-25","current":-21.598173,"twenty":-3.959116,"median":5.026239,"eighty":6.31701,"marketCap":80802178},{"date":"2025-08-01","current":-21.389831,"twenty":-3.968761,"median":5.026239,"eighty":6.31701,"marketCap":80022736},{"date":"2025-08-08","current":-21.285659,"twenty":-3.982184,"median":5.026239,"eighty":6.31701,"marketCap":79633015},{"date":"2025-08-15","current":-21.146764,"twenty":-3.98805,"median":5.026239,"eighty":6.31701,"marketCap":79113387},{"date":"2025-08-22","current":-21.042593,"twenty":-3.999896,"median":5.026239,"eighty":6.31701,"marketCap":78723666},{"date":"2025-08-29","current":-21.007869,"twenty":-4.007339,"median":5.026239,"eighty":6.31701,"marketCap":78593759},{"date":"2025-09-05","current":-21.216212,"twenty":-4.025489,"median":5.01982,"eighty":6.242514,"marketCap":79373201},{"date":"2025-09-12","current":-21.250936,"twenty":-4.033997,"median":5.009156,"eighty":6.225959,"marketCap":79503108},{"date":"2025-09-19","current":-21.268298,"twenty":-4.040627,"median":5.000562,"eighty":6.173536,"marketCap":79568062},{"date":"2025-09-26","current":-20.868975,"twenty":-4.05493,"median":4.978086,"eighty":6.159741,"marketCap":78074131},{"date":"2025-10-03","current":-21.112041,"twenty":-4.072089,"median":4.966027,"eighty":6.151463,"marketCap":78983480},{"date":"2025-10-10","current":-20.591184,"twenty":-4.091654,"median":4.959672,"eighty":6.137668,"marketCap":77034874},{"date":"2025-10-17","current":-20.660632,"twenty":-4.130908,"median":4.941382,"eighty":6.110076,"marketCap":77294688},{"date":"2025-10-24","current":-21.007869,"twenty":-4.19787,"median":4.929951,"eighty":6.079036,"marketCap":78593759},{"date":"2025-10-31","current":-20.625908,"twenty":-4.253681,"median":4.910575,"eighty":6.061792,"marketCap":77164781},{"date":"2025-11-07","current":-20.868975,"twenty":-4.329487,"median":4.898253,"eighty":6.042478,"marketCap":78074131},{"date":"2025-11-14","current":-20.973493,"twenty":-4.351423,"median":4.885017,"eighty":6.027303,"marketCap":78465151},{"date":"2025-11-21","current":-20.487013,"twenty":-4.381441,"median":4.867446,"eighty":6.001091,"marketCap":76645153},{"date":"2025-11-28","current":-20.938422,"twenty":-4.416076,"median":4.85934,"eighty":5.992814,"marketCap":78333945},{"date":"2025-12-05","current":-21.181488,"twenty":-4.447249,"median":4.842801,"eighty":5.980398,"marketCap":79243294},{"date":"2025-12-12","current":-21.389831,"twenty":-4.472649,"median":4.830478,"eighty":5.958325,"marketCap":80022736},{"date":"2025-12-19","current":-21.528726,"twenty":-4.496894,"median":4.815047,"eighty":5.922456,"marketCap":80542364},{"date":"2025-12-26","current":-28.175149,"twenty":-4.502667,"median":4.803615,"eighty":5.887967,"marketCap":105407683},{"date":"2026-01-02","current":-28.220519,"twenty":-4.517675,"median":4.787349,"eighty":5.875551,"marketCap":105577421},{"date":"2026-01-09","current":-28.31126,"twenty":-4.537302,"median":4.782309,"eighty":5.854857,"marketCap":105916898},{"date":"2026-01-16","current":-28.628855,"twenty":-4.560393,"median":4.77589,"eighty":5.835268,"marketCap":107105069},{"date":"2026-01-23","current":-27.358478,"twenty":-4.583484,"median":4.744835,"eighty":5.827956,"marketCap":102352387},{"date":"2026-01-30","current":-26.859401,"twenty":-4.606574,"median":4.70109,"eighty":5.821058,"marketCap":100485263},{"date":"2026-02-06","current":-27.313107,"twenty":-4.629215,"median":4.677314,"eighty":5.797076,"marketCap":102182649},{"date":"2026-02-13","current":-27.449219,"twenty":-4.656219,"median":4.6518,"eighty":5.780361,"marketCap":102691865},{"date":"2026-02-20","current":-27.721442,"twenty":-4.673537,"median":4.614832,"eighty":5.759606,"marketCap":103710296},{"date":"2026-02-27","current":-28.039037,"twenty":-4.696628,"median":4.572965,"eighty":5.715522,"marketCap":104898467},{"date":"2026-03-06","current":-27.131624,"twenty":-4.73819,"median":4.301265,"eighty":5.669997,"marketCap":101503694},{"date":"2026-03-13","current":4.353614,"twenty":-20.368952,"median":4.294072,"eighty":5.661046,"marketCap":77972910},{"date":"2026-03-20","current":4.295663,"twenty":-20.368952,"median":4.294072,"eighty":5.643499,"marketCap":76935001},{"date":"2026-03-27","current":4.292041,"twenty":-20.368952,"median":4.288947,"eighty":5.621712,"marketCap":76870132},{"date":"2026-04-02","current":4.302907,"twenty":-20.368952,"median":4.281151,"eighty":5.611734,"marketCap":77064740},{"date":"2026-04-10","current":4.404322,"twenty":-20.368952,"median":4.281151,"eighty":5.592741,"marketCap":78881080},{"date":"2026-04-17","current":4.38259,"twenty":-20.368952,"median":4.281151,"eighty":5.572047,"marketCap":78491865},{"date":"2026-04-24","current":4.368102,"twenty":-20.368952,"median":4.281151,"eighty":5.566529,"marketCap":78232387},{"date":"2026-04-28","current":4.389834,"twenty":-20.368952,"median":4.281151,"eighty":5.559208,"marketCap":78621603}],"updateTime":1777472503569}}}